ARGOSAGOS

$ 0.00459

0.00000049

(

0.01%

)

Official Links

Website

Info

Rank 1573

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001208

Exchange

Ask

$ 0.01691

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 11,015,904

Genesis Date

12/05/2018

Days Range 0.004575-0.004602

52 Weeks Range 0.002895-0.007776

Circulating Supply 2,400,000,000 / 2,400,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728172934	AGO/ETH	https://exchange.latoken.com/exchange/AGO-ETH	ETH	1	https://exchange.latoken.com/exchange/AGO-ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High
1	0.00508451	-0.00049455	-9.72660099007	0.00439629	0.00657572	CX
4	0.00431138	0.00027858	6.46150420515	0.00426299	0.00657572	CX
12	0.00603962	-0.00144966	-24.0025034688	0.00409767	0.00673542	CX
26	0.00629642	-0.00170646	-27.1020675241	0.00409767	0.00754398	CX
52	0.00306489	0.00152507	49.7593714619	0.0028947	0.00777554	CX
156	0.00666544	-0.00207548	-31.137929379	0.00168256	0.00924621	CX
260	0.00089427	0.00369569	413.263332103	0.00083556	0.00924621	CX

ARGOS is a machine learning algorithmic trading advisor with blockchain-based crowd validation.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.00458893	1.0E-6	0.02	0.00459794	0.00461187	0.00454202
1728085800	0.00458756	0.00012207	2.73	0.00446855	0.0046355	0.00444672
1727999400	0.00446549	-2.1E-5	-0.47	0.00644214	0.00657572	0.00439629
1727913000	0.00448622	-0.000172	-3.69	0.00465555	0.00474652	0.00447649
1727826600	0.00465781	-0.000272	-5.52	0.00494554	0.00504731	0.00460998
1727740200	0.00492943	-0.000112	-2.22	0.00505211	0.00505443	0.00489299
1727653800	0.00504178	-4.2E-5	-0.83	0.00508451	0.00509802	0.00500904
1727567400	0.00508383	-4.2E-5	-0.82	0.00512846	0.00513927	0.0050425
1727481000	0.00512547	0.00012937	2.59	0.00499519	0.0051823	0.00497135
1727394600	0.0049961	0.00010307	2.11	0.00490694	0.0050635	0.00486291
1727308200	0.00489303	-0.000152	-3.01	0.00503705	0.00506281	0.00486253
1727221800	0.00504482	1.2E-5	0.24	0.00503152	0.00507459	0.00493184
1727135400	0.00503285	0.00012667	2.58	0.00644214	0.00657572	0.00500292
1727049000	0.00490618	-7.0E-5	-1.41	0.00497013	0.00498104	0.00480388
1726962600	0.00497627	0.00012307	2.54	0.00486299	0.00498043	0.00481043
1726876200	0.0048532	0.00016587	3.54	0.0046841	0.00488541	0.00463666
1726789800	0.00468733	0.00021323	4.77	0.00452604	0.00472913	0.00451561
1726703400	0.0044741	3.2E-5	0.72	0.00444596	0.004484	0.00433122
1726617000	0.00444176	6.9E-5	1.58	0.00436097	0.00454271	0.00430161
1726530600	0.00437239	-3.2E-5	-0.73	0.00441009	0.00443355	0.00428687
1726444200	0.00440416	-0.000189	-4.12	0.00459387	0.00461544	0.00438749
1726357800	0.00459266	-4.8E-5	-1.03	0.00463961	0.00463961	0.00454656
1726271400	0.00464095	0.00015006	3.34	0.00448582	0.00467916	0.00444202
1726185000	0.00449089	3.8E-5	0.85	0.0044462	0.00453455	0.00440372
1726098600	0.00445244	-8.6E-5	-1.90	0.0045315	0.00453182	0.00433471
1726012200	0.00453813	5.0E-5	1.11	0.00447748	0.00455585	0.00441202
1725925800	0.00448856	0.00011587	2.65	0.00644214	0.00657572	0.00432213
1725839400	0.00437269	6.1E-5	1.41	0.00431138	0.00442323	0.00426299
1725753000	0.00431218	8.9E-5	2.11	0.00423418	0.00438738	0.00422295
1725666600	0.00422271	-0.000278	-6.18	0.00450355	0.00457113	0.00409767
1725580200	0.00450022	-0.000145	-3.12	0.00465391	0.00468502	0.00446446
1725493800	0.00464523	-6.0E-6	-0.13	0.00459718	0.00472725	0.00439549
1725407400	0.00465108	-0.000169	-3.51	0.00481936	0.00484534	0.00463033
1725321000	0.00482005	0.00020184	4.37	0.00644214	0.00657572	0.00462536
1725234600	0.00461821	-0.000154	-3.23	0.0047715	0.00477886	0.0045724
1725148200	0.004772	-2.9E-5	-0.60	0.00479782	0.00481042	0.00473681
1725061800	0.00480124	-7.8E-7	-0.02	0.00479886	0.00482372	0.00463818
1724975400	0.00480202	-1.0E-5	-0.21	0.00480283	0.00493186	0.00476531
1724889000	0.00481228	0.00013116	2.80	0.00467147	0.0048532	0.00459876
1724802600	0.00468112	-0.000417	-8.18	0.00510366	0.0051299	0.00457641
1724716200	0.0050979	-0.000119	-2.28	0.00521506	0.00524977	0.00506925
1724629800	0.00521648	-2.9E-5	-0.55	0.00526377	0.00530426	0.00519954
1724543400	0.00524597	-7.0E-6	-0.13	0.00525806	0.00535268	0.00519936
1724457000	0.00525291	0.00026796	5.38	0.00498263	0.00531183	0.00498256
1724370600	0.00498495	-1.0E-5	-0.20	0.00644214	0.00657572	0.00491828
1724284200	0.00499508	9.4E-5	1.92	0.00489831	0.00502244	0.00483683
1724197800	0.00490106	-0.000105	-2.10	0.00500767	0.00511911	0.00485792
1724111400	0.0050065	1.3E-5	0.26	0.00644214	0.00657572	0.00487923
1724025000	0.00499327	2.7E-5	0.54	0.00496397	0.00509287	0.00493817
1723938600	0.00496589	3.5E-5	0.71	0.00492823	0.00498979	0.00491908
1723852200	0.00493089	3.8E-5	0.78	0.00488446	0.00499382	0.0048499
1723765800	0.00489246	-0.000168	-3.32	0.00506365	0.00507959	0.00480791
1723679400	0.00506038	-6.3E-5	-1.23	0.00513049	0.0052594	0.0050208
1723593000	0.00512323	-8.1E-5	-1.56	0.00517415	0.00519503	0.00496589
1723506600	0.00520455	0.00034403	7.08	0.00644214	0.00657572	0.00481372
1723420200	0.00486052	-9.2E-5	-1.86	0.00495839	0.00514512	0.00483145
1723333800	0.00495259	2.4E-5	0.49	0.00492784	0.00501856	0.00490832
1723247400	0.00492852	-0.000168	-3.30	0.00510159	0.00513647	0.00486259
1723161000	0.00509612	0.000637	14.29	0.00444085	0.00516782	0.0044124
1723074600	0.00445912	-0.000204	-4.38	0.00467679	0.00484116	0.00439842
1722988200	0.00466284	3.3E-5	0.71	0.00460282	0.00484425	0.00460282
1722901800	0.00463012	-0.000506	-9.85	0.00644214	0.00657572	0.00415592
1722815400	0.00513573	-0.000388	-7.02	0.00551606	0.00556464	0.0050369
1722729000	0.00552368	-0.000146	-2.58	0.00567302	0.00572929	0.00543506
1722642600	0.00566946	-0.000416	-6.84	0.00608003	0.00610677	0.00563779
1722556200	0.00608518	-5.1E-5	-0.83	0.00614986	0.00615324	0.0058508
1722469800	0.00613603	-8.9E-5	-1.43	0.0062231	0.00636026	0.00610939
1722383400	0.00622485	-7.4E-5	-1.17	0.00630228	0.00639469	0.00615047
1722297000	0.00629874	8.0E-5	1.29	0.00644214	0.00657572	0.00620023
1722210600	0.00621904	3.3E-5	0.53	0.00616924	0.00623551	0.00608433
1722124200	0.00618613	-4.1E-5	-0.66	0.00621256	0.00631675	0.00609231
1722037800	0.006227	0.00019536	3.24	0.00602999	0.00624188	0.0060287
1721951400	0.00603164	-0.000305	-4.81	0.00633944	0.00634767	0.00587991
1721865000	0.00633667	-0.000277	-4.19	0.00661819	0.00662651	0.00628347
1721778600	0.00661323	7.0E-5	1.07	0.00653995	0.00672658	0.00646602
1721692200	0.00654352	-0.000149	-2.23	0.00644214	0.00666326	0.00643051
1721605800	0.00669238	-5.9E-7	-0.01	0.00668247	0.00673542	0.00651622
1721519400	0.00669297	3.0E-5	0.45	0.00666147	0.00672525	0.00661781
1721433000	0.00666309	0.0001448	2.22	0.00649345	0.00672738	0.00641856
1721346600	0.00651829	7.3E-5	1.13	0.00644214	0.00663003	0.00643051
1721260200	0.00644504	-0.000111	-1.69	0.00655519	0.00668157	0.00641782
1721173800	0.00655606	-7.0E-5	-1.06	0.00662782	0.00664652	0.00636604
1721087400	0.00662594	0.00043512	7.03	0.00603962	0.00663518	0.00601291
1721001000	0.00619082	0.00015261	2.53	0.00603962	0.00620714	0.00601291
1720914600	0.00603821	8.8E-5	1.48	0.00595028	0.00608361	0.00591787
1720828200	0.00595017	6.1E-5	1.04	0.00588574	0.00599999	0.00579006
1720741800	0.00588927	-5.0E-6	-0.08	0.00588422	0.00610542	0.00580782
1720655400	0.00589448	6.1E-5	1.05	0.00581918	0.00598384	0.00575489
1720569000	0.00583349	0.00010475	1.83	0.00572935	0.00590248	0.00570771
1720482600	0.00572874	0.00017447	3.14	0.00667561	0.00667623	0.00551606
1720396200	0.00555427	-0.000272	-4.67	0.0058178	0.00583754	0.00555427
1720309800	0.00582597	0.00016002	2.82	0.0056623	0.00585196	0.00562092