Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03349 | Binance | 30539170.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,060,068.23 | 1720150322 | ARPA/USDT | https://www.binance.com/en/trade/ARPA_USDT | USDT | 1 | https://www.binance.com/en/trade/ARPA_USDT | 80.0230655442 | Recently |
0.0338 | Coinbase | 3397403 | /cdn/crypto/logos/exchanges/GDAX.png | $ 118,665.31 | 1720150321 | ARPA/USD | https://pro.coinbase.com/trade/ARPA-USD | USD | 2 | https://pro.coinbase.com/trade/ARPA-USD | 8.90235709475 | Recently |
6.0E-7 | Binance | 1756001 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.10 | 1720150319 | ARPA/BTC | https://www.binance.com/en/trade/ARPA_BTC | BTC | 3 | https://www.binance.com/en/trade/ARPA_BTC | 4.60132282239 | Recently |
0.030235 | Bitvavo | 630334.446831 | /cdn/crypto/logos/exchanges/BITV.png | € 19,512.23 | 1720150321 | ARPA/EUR | https://account.bitvavo.com/markets/ARPA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ARPA-EUR | 1.65169169946 | Recently |
0.033403 | Kucoin | 604264.004 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,953.37 | 1720149848 | ARPA/USDT | https://trade.kucoin.com/ARPA-USDT | USDT | 5 | https://trade.kucoin.com/ARPA-USDT | 1.58337822834 | 8 minutes ago |
5.9E-7 | Upbit | 599414.07849 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.375185 | 1720150243 | ARPA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | 1.5706697658 | Recently |
0.03315 | Gate.io | 348557.214305 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,289.54 | 1720148960 | ARPA/USDT | https://gate.io/trade/ARPA_USDT | USDT | 7 | https://gate.io/trade/ARPA_USDT | 0.913339038583 | 23 minutes ago |
0.03358 | LBank | 113413 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,972.33 | 1720150314 | ARPA/USDT | https://www.lbank.info/exchange/arpa/usdt | USDT | 8 | https://www.lbank.info/exchange/arpa/usdt | 0.297180824644 | Recently |
0.033672 | HTX | 63608.06 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,267.25 | 1720150321 | ARPA/USDT | https://www.huobi.com/en-us/exchange/arpa_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/arpa_usdt | 0.16667485848 | Recently |
0.033457 | Crypto.com | 44140 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,468.62 | 1720149998 | ARPA/USD | https://crypto.com/exchange/trade/ARPA_USD | USD | 10 | https://crypto.com/exchange/trade/ARPA_USD | 0.115661887083 | 5 minutes ago |
0.03364 | Kraken | 36770.5368975 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,284.85 | 1720150295 | ARPA/USD | https://trade.kraken.com/markets/kraken/ARPA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ARPA/USD | 0.0963513748669 | Recently |
1.141E-5 | Gate.io | 29784.2164063 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.346053 | 1720148961 | ARPA/ETH | https://gate.io/trade/ARPA_ETH | ETH | 12 | https://gate.io/trade/ARPA_ETH | 0.0780448272507 | 23 minutes ago |
6.3E-7 | HitBTC | 100 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000063 | 1720150118 | ARPA/BTC | https://hitbtc.com/ARPA-to-BTC | BTC | 13 | https://hitbtc.com/ARPA-to-BTC | 0.000262034180071 | Recently |
0.0411 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1720137736 | ARPA/USDT | https://pro.coinbase.com/trade/ARPA-USDT | USDT | 14 | https://pro.coinbase.com/trade/ARPA-USDT | 0 | 3 hours ago |
0.0389 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1720137736 | ARPA/EUR | https://pro.coinbase.com/trade/ARPA-EUR | EUR | 15 | https://pro.coinbase.com/trade/ARPA-EUR | 0 | 3 hours ago |
0.0873 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720137726 | ARPA/USD | https://cex.io/arpa-usd | USD | 16 | https://cex.io/arpa-usd | 0 | 3 hours ago |
0.037291 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720137720 | ARPA/USD | https://hitbtc.com/ARPA-to-USD | USD | 17 | https://hitbtc.com/ARPA-to-USD | 0 | 4 hours ago |
1.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720137727 | ARPA/BTC | https://www.huobi.com/en-us/exchange/arpa_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/arpa_btc | 0 | 3 hours ago |
0.029568 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720137727 | ARPA/USDT | https://www.bibox.com/en/exchange/basic/ARPA_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ARPA_USDT | 0 | 3 hours ago |
0.0435 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720137728 | ARPA/USDT | https://exchange.latoken.com/exchange/ARPA-USDT | USDT | 20 | https://exchange.latoken.com/exchange/ARPA-USDT | 0 | 3 hours ago |
2.363E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1720137736 | ARPA/ETH | https://www.binance.com/en/trade/ARPA_ETH | ETH | 21 | https://www.binance.com/en/trade/ARPA_ETH | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0483 | -0.0145 | -30.0207039337 | 0.0372 | 0.0494 | 3000212.45829 | CX |
4 | 0.0758 | -0.042 | -55.4089709763 | 0.0372 | 0.0873 | 2059847.81632 | CX |
12 | 0.0992 | -0.0654 | -65.9274193548 | 0.0372 | 0.1024 | 4247999.07787 | CX |
26 | 0.0593 | -0.0255 | -43.0016863406 | 0.0372 | 0.145 | 10113670.2334 | CX |
52 | 0.0534 | -0.0196 | -36.7041198502 | 0.0342 | 0.145 | 6526145.14263 | CX |
156 | 0.0282059 | 0.0055941 | 19.8330845674 | 0.02215 | 0.275 | 13812322.6057 | CX |
260 | 0.02862684 | 0.00517316 | 18.0710130772 | 0.00370452 | 0.275 | 28742718.4496 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720137000 | 0.0375 | -0.0058 | -13.39 | 0.0436 | 0.0436 | 0.0372 | 3770464 |
1720050600 | 0.0433 | -0.002416 | -5.28 | 0.0458 | 0.0459 | 0.0415 | 2665846 |
1719964200 | 0.045716 | 0.000416 | 0.92 | 0.0454 | 0.046156 | 0.045 | 1150290 |
1719877800 | 0.0453 | -0.0011 | -2.37 | 0.04597 | 0.0471 | 0.044816 | 1649703 |
1719791400 | 0.0464 | 0.0032 | 7.41 | 0.0427 | 0.0466 | 0.0414 | 8389286 |
1719705000 | 0.0432 | -0.004 | -8.47 | 0.0471 | 0.048 | 0.0431 | 2023906 |
1719618600 | 0.0472 | -0.001201 | -2.48 | 0.0483 | 0.0494 | 0.0472 | 1351988 |
1719532200 | 0.048401 | 0.001301 | 2.76 | 0.0471 | 0.04883 | 0.0461 | 861615 |
1719445800 | 0.0471 | -0.0007 | -1.46 | 0.0477 | 0.04853 | 0.0468 | 2562863 |
1719359400 | 0.0478 | 0.0009 | 1.92 | 0.0467 | 0.0485 | 0.0464 | 1081509 |
1719273000 | 0.0469 | 0.0011 | 2.40 | 0.0461 | 0.0469 | 0.0437 | 3785821 |
1719186600 | 0.0458 | -0.0012 | -2.55 | 0.0473 | 0.0483 | 0.0456 | 907606 |
1719100200 | 0.047 | -0.0012 | -2.49 | 0.0482 | 0.0483 | 0.047 | 518673 |
1719013800 | 0.0482 | -0.0003 | -0.62 | 0.0485 | 0.0496 | 0.0475 | 1103343 |
1718927400 | 0.0485 | 0.0008 | 1.68 | 0.0477 | 0.0505 | 0.0476 | 948041 |
1718841000 | 0.0477 | 0.0008 | 1.71 | 0.0469 | 0.049 | 0.0467 | 2250780 |
1718754600 | 0.0469 | -0.0065 | -12.17 | 0.0534 | 0.0534 | 0.044689 | 5955018 |
1718668200 | 0.0534 | -0.0051 | -8.72 | 0.058194 | 0.0586 | 0.0512 | 2414402 |
1718581800 | 0.0585 | 0.0016 | 2.81 | 0.0569 | 0.0585 | 0.0561 | 1305123 |
1718495400 | 0.0569 | -0.000766 | -1.33 | 0.0577 | 0.0582 | 0.0567 | 651746 |
1718409000 | 0.057666 | -0.001944 | -3.26 | 0.0597 | 0.06108 | 0.056 | 1758701 |
1718322600 | 0.05961 | -0.00269 | -4.32 | 0.0624 | 0.0873 | 0.05916 | 1264998 |
1718236200 | 0.0623 | 0.0026 | 4.36 | 0.0599 | 0.0645 | 0.0586 | 1521822 |
1718149800 | 0.0597 | -0.002694 | -4.32 | 0.0624 | 0.062706 | 0.057698 | 2497730 |
1718063400 | 0.062394 | -0.002106 | -3.27 | 0.064226 | 0.064772 | 0.0622 | 972568 |
1717977000 | 0.0645 | 0.0006 | 0.94 | 0.064 | 0.0652 | 0.0632 | 663288 |
1717890600 | 0.0639 | -0.0037 | -5.47 | 0.0675 | 0.0687 | 0.0634 | 950472 |
1717804200 | 0.0676 | -0.0083 | -10.94 | 0.0758 | 0.0764 | 0.06292 | 2698123 |
1717717800 | 0.0759 | -0.001076 | -1.40 | 0.077065 | 0.0781 | 0.074 | 2722926 |
1717631400 | 0.076976 | -0.001224 | -1.57 | 0.07856 | 0.079 | 0.076868 | 5716398 |
1717545000 | 0.0782 | -0.0008 | -1.01 | 0.0796 | 0.0812 | 0.0769 | 6434362 |
1717458600 | 0.079 | 0.0057 | 7.78 | 0.0736 | 0.0794 | 0.0729 | 4774031 |
1717372200 | 0.0733 | -0.0024 | -3.17 | 0.0758 | 0.0761 | 0.0729 | 633710 |
1717285800 | 0.0757 | -0.0019 | -2.45 | 0.0772 | 0.07751 | 0.0753 | 1035827 |
1717199400 | 0.0776 | -0.0004 | -0.51 | 0.0778 | 0.0787 | 0.0758 | 3261467 |
1717113000 | 0.078 | 0.003 | 4.00 | 0.075 | 0.0815 | 0.073 | 11781274 |
1717026600 | 0.075 | -0.0013 | -1.70 | 0.0759 | 0.08481 | 0.0748 | 19332221 |
1716940200 | 0.0763 | 0.0032 | 4.38 | 0.073 | 0.0779 | 0.070209 | 12845893 |
1716853800 | 0.0731 | 0.0028 | 3.98 | 0.07045 | 0.0737 | 0.070038 | 1009417 |
1716767400 | 0.0703 | -0.0016 | -2.23 | 0.072 | 0.07219 | 0.0696 | 584036 |
1716681000 | 0.0719 | 0.001 | 1.41 | 0.0709 | 0.0732 | 0.0709 | 1064218 |
1716594600 | 0.0709 | 0.0004 | 0.57 | 0.0707 | 0.0719 | 0.0682 | 1116350 |
1716508200 | 0.0705 | -0.0018 | -2.49 | 0.0725 | 0.0736 | 0.0677 | 2699048 |
1716421800 | 0.0723 | -0.0013 | -1.77 | 0.0734 | 0.0737 | 0.0709 | 1665763 |
1716335400 | 0.0736 | 0.0002 | 0.27 | 0.0742 | 0.07512 | 0.0724 | 1675127 |
1716249000 | 0.0734 | 0.0051 | 7.47 | 0.0683 | 0.074 | 0.0668 | 11944265 |
1716162600 | 0.0683 | -0.0031 | -4.34 | 0.0712 | 0.0718 | 0.0678 | 1873780 |
1716076200 | 0.0714 | -0.0004 | -0.56 | 0.0719 | 0.0729 | 0.0707 | 862933 |
1715989800 | 0.0718 | 0.0016 | 2.28 | 0.0703 | 0.0731 | 0.0687 | 1120975 |
1715903400 | 0.0702 | -0.0022 | -3.04 | 0.072 | 0.0737 | 0.0694 | 1695067 |
1715817000 | 0.0724 | 0.005021 | 7.45 | 0.0676 | 0.07724 | 0.0673 | 10911276 |
1715730600 | 0.067379 | -0.001781 | -2.58 | 0.0693 | 0.074 | 0.06701 | 4630573 |
1715644200 | 0.06916 | -0.00394 | -5.39 | 0.070007 | 0.0739 | 0.0684 | 19799712 |
1715557800 | 0.0731 | -0.0003 | -0.41 | 0.074 | 0.07629 | 0.0706 | 17778940 |
1715471400 | 0.0734 | 0.008 | 12.23 | 0.0659 | 0.0864 | 0.0653 | 21821314 |
1715385000 | 0.0654 | -0.0042 | -6.03 | 0.0697 | 0.0704 | 0.0645 | 1629098 |
1715298600 | 0.0696 | 0.002 | 2.96 | 0.068 | 0.0708 | 0.0657 | 1917865 |
1715212200 | 0.0676 | 0.0007 | 1.05 | 0.067 | 0.0726 | 0.065 | 4280340 |
1715125800 | 0.0669 | -0.0014 | -2.05 | 0.0683 | 0.07 | 0.0669 | 1124607 |
1715039400 | 0.0683 | -0.0011 | -1.59 | 0.0694 | 0.0715 | 0.068 | 1457748 |
1714953000 | 0.0694 | 0.0011 | 1.61 | 0.0683 | 0.0709 | 0.067 | 1861717 |
1714866600 | 0.0683 | -0.0004 | -0.58 | 0.0685 | 0.0694 | 0.068 | 1413448 |
1714780200 | 0.0687 | 0.0038 | 5.86 | 0.0648 | 0.0695 | 0.064 | 1722923 |
1714693800 | 0.0649 | 0.0015 | 2.37 | 0.0636 | 0.0657 | 0.0614 | 1384579 |
1714607400 | 0.0634 | -0.0002 | -0.31 | 0.0638 | 0.0643 | 0.0586 | 2817548 |
1714521000 | 0.0636 | -0.00485 | -7.09 | 0.06836 | 0.06921 | 0.0612 | 1702324 |
1714434600 | 0.06845 | -0.00065 | -0.94 | 0.06832 | 0.0699 | 0.0663 | 3021078 |
1714348200 | 0.0691 | -0.00138 | -1.96 | 0.0703 | 0.0724 | 0.0689 | 1123298 |
1714261800 | 0.07048 | 0.00048 | 0.69 | 0.0701 | 0.0715 | 0.06626 | 1392479 |
1714175400 | 0.07 | -0.002 | -2.78 | 0.0719 | 0.0725 | 0.0697 | 1653714 |
1714089000 | 0.072 | -0.0043 | -5.64 | 0.0749 | 0.0749 | 0.0694 | 1854061 |
1714002600 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0782 | 0.07142 | 1776632 |
1713916200 | 0.0763 | -0.001 | -1.29 | 0.0773 | 0.0783 | 0.0747 | 4817651 |
1713829800 | 0.0773 | 0.0024 | 3.20 | 0.0779 | 0.0788 | 0.0749 | 3124006 |
1713743400 | 0.0749 | -0.0016 | -2.09 | 0.0759 | 0.0769 | 0.0737 | 1925614 |
1713657000 | 0.0765 | 0.0058 | 8.20 | 0.0698 | 0.077 | 0.0692 | 4432077 |
1713570600 | 0.0707 | 0.0005 | 0.71 | 0.0702 | 0.0728 | 0.0642 | 7549151 |
1713484200 | 0.0702 | 0.0019 | 2.78 | 0.0685 | 0.0712 | 0.0661 | 2451388 |
1713397800 | 0.0683 | -0.0027 | -3.80 | 0.0708 | 0.0712 | 0.0655 | 3480795 |
1713311400 | 0.071 | -0.0001 | -0.14 | 0.0712 | 0.0731 | 0.0662 | 5878177 |
1713225000 | 0.0711 | -0.0063 | -8.14 | 0.0769 | 0.081 | 0.0687 | 16588121 |
1713138600 | 0.0774 | 0.0051 | 7.05 | 0.0716 | 0.0792 | 0.0688 | 12938719 |
1713052200 | 0.0723 | -0.0076 | -9.51 | 0.0789 | 0.0891 | 0.062 | 17860186 |
1712965800 | 0.0799 | -0.0192 | -19.37 | 0.0992 | 0.1024 | 0.0753 | 15185909 |
1712879400 | 0.0991 | -0.0018 | -1.78 | 0.101 | 0.1035 | 0.0953 | 9979059 |
1712793000 | 0.1009 | -0.0028 | -2.70 | 0.1028 | 0.107 | 0.096 | 16752050 |
1712706600 | 0.1037 | 0.0034 | 3.39 | 0.1004 | 0.1061 | 0.0937 | 15893936 |
1712620200 | 0.1003 | 0.005 | 5.25 | 0.0953 | 0.1028 | 0.09309 | 20750604 |
1712533800 | 0.0953 | 0.0025 | 2.69 | 0.0925 | 0.0992 | 0.0923 | 15170953 |
1712447400 | 0.0928 | 0.0026 | 2.88 | 0.0897 | 0.09375 | 0.0893 | 4713734 |
1712361000 | 0.0902 | -0.0004 | -0.44 | 0.0901 | 0.0914 | 0.0848 | 3930790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions