Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.79 | Coinbase | 22583.12 | /cdn/crypto/logos/exchanges/GDAX.png | $ 63,285.10 | 1733120615 | AVT/USD | https://pro.coinbase.com/trade/AVT-USD | USD | 1 | https://pro.coinbase.com/trade/AVT-USD | 99.7998092664 | Recently |
2.8 | Gate.io | 45.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 127.16 | 1733116383 | AVT/USDT | https://gate.io/trade/AVT_USDT | USDT | 2 | https://gate.io/trade/AVT_USDT | 0.2001907336 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-AVT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVT | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-AVT | 0 | - | |||
0.00084576 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733097723 | AVT/ETH | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | ETH | 5 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 6 hours ago |
0.00066358 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733097721 | AVT/ETH | https://mercatox.com/exchange/AVT/ETH | ETH | 6 | https://mercatox.com/exchange/AVT/ETH | 0 | 6 hours ago |
6.382E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733097720 | AVT/BTC | https://mercatox.com/exchange/AVT/BTC | BTC | 7 | https://mercatox.com/exchange/AVT/BTC | 0 | 6 hours ago |
0.00098765 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733097720 | AVT/ETH | https://hitbtc.com/AVT-to-ETH | ETH | 8 | https://hitbtc.com/AVT-to-ETH | 0 | 6 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AVT/ETH | https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f | ETH | 9 | https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | - | |||
4.34 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733097723 | AVT/USDT | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | USDT | 10 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.42 | 0.37 | 15.2892561983 | 2.22 | 3.29 | 295524.854286 | CX |
4 | 1.92 | 0.87 | 45.3125 | 1.87 | 3.29 | 184868.03 | CX |
12 | 1.95 | 0.84 | 43.0769230769 | 1.81 | 3.29 | 102480.265529 | CX |
26 | 3.3 | -0.51 | -15.4545454545 | 1.38 | 3.3 | 98161.2869565 | CX |
52 | 1.06 | 1.73 | 163.20754717 | 1.05 | 11.7 | 241313.296929 | CX |
156 | 2.67788663 | 0.11211337 | 4.18663616092 | 0.61 | 11.7 | 168187.743763 | CX |
260 | 0.10363822 | 2.68636178 | 2592.05704228 | 0.0356524 | 11.7 | 128439.730738 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733097000 | 2.81 | -0.11 | -3.77 | 2.89 | 2.93 | 2.76 | 90594 |
1733010600 | 2.92 | 0 | 0.00 | 2.92 | 3.01 | 2.8 | 167218 |
1732924200 | 2.92 | 0.08 | 2.82 | 2.84 | 3.29 | 2.75 | 369114 |
1732837800 | 2.84 | 0.09 | 3.27 | 2.78 | 3.18 | 2.7 | 269078 |
1732751400 | 2.75 | 0.19 | 7.42 | 2.57 | 3.06 | 2.54 | 201404 |
1732665000 | 2.56 | 0 | 0.00 | 2.57 | 2.66 | 2.41 | 260876 |
1732578600 | 2.56 | 0.21 | 8.94 | 2.42 | 2.98 | 2.22 | 710387 |
1732492200 | 2.35 | -0.08 | -3.29 | 2.47 | 2.48 | 2.22 | 109369 |
1732405800 | 2.43 | 0.22 | 9.95 | 2.23 | 2.52 | 2.12 | 252703 |
1732319400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.46 | 2.15 | 166351 |
1732233000 | 2.19 | 0.04 | 1.86 | 2.16 | 2.33 | 2.1 | 94810 |
1732146600 | 2.15 | -0.1 | -4.44 | 2.26 | 2.38 | 2.12 | 82491 |
1732060200 | 2.25 | -0.15 | -6.25 | 2.4 | 2.7 | 2.13 | 238954 |
1731973800 | 2.4 | 0.2 | 9.09 | 2.19 | 2.45 | 2.11 | 110230 |
1731887400 | 2.2 | -0.09 | -3.93 | 2.28 | 2.32 | 2.15 | 71396 |
1731801000 | 2.29 | 0.15 | 7.01 | 2.16 | 2.31 | 2.12 | 132988 |
1731714600 | 2.14 | 0.04 | 1.90 | 2.1 | 2.22 | 2.06 | 119016 |
1731628200 | 2.1 | -0.06 | -2.78 | 2.15 | 2.22 | 2.09 | 102346 |
1731541800 | 2.16 | -0.08 | -3.57 | 2.24 | 2.34 | 2.14 | 109392 |
1731455400 | 2.24 | -0.24 | -9.68 | 2.49 | 2.58 | 2.22 | 122785 |
1731369000 | 2.48 | -0.1 | -3.88 | 2.61 | 2.65 | 2.25 | 167986 |
1731282600 | 2.58 | 0.18 | 7.50 | 2.38 | 2.86 | 2.32 | 302033 |
1731196200 | 2.4 | -0.31 | -11.44 | 2.7 | 2.71 | 2.17 | 255997 |
1731109800 | 2.71 | 0.57 | 26.64 | 2.16 | 2.79 | 2.12 | 275672 |
1731023400 | 2.14 | 0.02 | 0.94 | 2.13 | 2.33 | 2.09 | 141550 |
1730937000 | 2.12 | 0.08 | 3.92 | 2.06 | 2.17 | 2.02 | 74145 |
1730850600 | 2.04 | 0.15 | 7.94 | 1.89 | 2.37 | 1.87 | 160192 |
1730764200 | 1.89 | -0.01 | -0.53 | 1.92 | 1.96 | 1.87 | 17212 |
1730677800 | 1.9 | -0.12 | -5.94 | 2 | 2.02 | 1.81 | 59909 |
1730591400 | 2.02 | -0.04 | -1.94 | 2.06 | 2.07 | 1.95 | 25646 |
1730505000 | 2.06 | 0.06 | 3.00 | 1.99 | 2.17 | 1.99 | 34876 |
1730418600 | 2 | -0.09 | -4.31 | 2.09 | 2.09 | 1.99 | 37463 |
1730332200 | 2.09 | -0.02 | -0.95 | 2.11 | 2.15 | 2.08 | 8508 |
1730245800 | 2.11 | 0.11 | 5.50 | 2 | 2.22 | 1.99 | 95565 |
1730159400 | 2 | -0.08 | -3.85 | 2.07 | 2.1 | 1.99 | 33484 |
1730073000 | 2.08 | 0.1 | 5.05 | 1.98 | 2.15 | 1.93 | 76881 |
1729986600 | 1.98 | 0.02 | 1.02 | 1.97 | 1.99 | 1.89 | 54558 |
1729900200 | 1.96 | -0.13 | -6.22 | 2.09 | 2.11 | 1.96 | 68290 |
1729813800 | 2.09 | 0.05 | 2.45 | 2.04 | 2.13 | 2.03 | 43197 |
1729727400 | 2.04 | -0.05 | -2.39 | 2.09 | 2.13 | 1.99 | 54211 |
1729641000 | 2.09 | -0.02 | -0.95 | 2.11 | 2.15 | 2.06 | 33140 |
1729554600 | 2.11 | -0.02 | -0.94 | 2.11 | 2.16 | 2.08 | 24112 |
1729468200 | 2.13 | -0.01 | -0.47 | 2.15 | 2.24 | 2.08 | 97856 |
1729381800 | 2.14 | -0.16 | -6.96 | 2.27 | 2.27 | 2.07 | 96929 |
1729295400 | 2.3 | 0.3 | 15.00 | 1.98 | 2.48 | 1.98 | 314457 |
1729209000 | 2 | 0 | 0.00 | 2 | 2.03 | 1.98 | 12197 |
1729122600 | 2 | 0 | 0.00 | 2.04 | 2.04 | 1.97 | 27420 |
1729036200 | 2 | -0.04 | -1.96 | 2.04 | 2.05 | 1.99 | 22304 |
1728949800 | 2.04 | 0.04 | 2.00 | 1.99 | 2.08 | 1.95 | 56354 |
1728863400 | 2 | -0.05 | -2.44 | 2.03 | 2.04 | 1.95 | 46663 |
1728777000 | 2.05 | 0.01 | 0.49 | 2.03 | 2.09 | 2.03 | 25631 |
1728690600 | 2.04 | -0.01 | -0.49 | 2.09 | 2.22 | 2.02 | 73941 |
1728604200 | 2.05 | 0.02 | 0.99 | 2.04 | 2.09 | 1.96 | 49914 |
1728517800 | 2.03 | -0.05 | -2.40 | 2.08 | 2.09 | 2.01 | 20587 |
1728431400 | 2.08 | 0.05 | 2.46 | 2.04 | 2.1 | 2.03 | 24032 |
1728345000 | 2.03 | -0.11 | -5.14 | 2.16 | 2.22 | 2.02 | 51567 |
1728258600 | 2.14 | -0.18 | -7.76 | 2.31 | 2.34 | 2.08 | 127622 |
1728172200 | 2.32 | 0.28 | 13.73 | 2.03 | 2.71 | 2.03 | 352169 |
1728085800 | 2.04 | 0.05 | 2.51 | 1.95 | 2.05 | 1.91 | 27961 |
1727999400 | 1.99 | 0 | 0.00 | 2 | 2 | 1.92 | 4824 |
1727913000 | 1.99 | -0.02 | -1.00 | 2 | 2.03 | 1.97 | 28733 |
1727826600 | 2.01 | -0.15 | -6.94 | 2.16 | 2.22 | 2 | 70014 |
1727740200 | 2.16 | -0.03 | -1.37 | 2.19 | 2.21 | 2.14 | 20382 |
1727653800 | 2.19 | -0.06 | -2.67 | 2.25 | 2.27 | 2.18 | 23024 |
1727567400 | 2.25 | -0.01 | -0.44 | 2.3 | 2.3 | 2.15 | 25871 |
1727481000 | 2.26 | 0.14 | 6.60 | 2.12 | 2.45 | 2.12 | 123001 |
1727394600 | 2.12 | -0.01 | -0.47 | 2.12 | 2.16 | 2.08 | 54187 |
1727308200 | 2.13 | 0 | 0.00 | 2.14 | 2.19 | 2.1 | 48129 |
1727221800 | 2.13 | -0.03 | -1.39 | 2.16 | 2.19 | 2.02 | 50732 |
1727135400 | 2.16 | -0.01 | -0.46 | 2.15 | 2.21 | 2.13 | 20665 |
1727049000 | 2.17 | -0.05 | -2.25 | 2.24 | 2.24 | 2.12 | 79148 |
1726962600 | 2.22 | 0.06 | 2.78 | 2.17 | 2.24 | 2.12 | 43827 |
1726876200 | 2.16 | 0.03 | 1.41 | 2.13 | 2.21 | 2.11 | 27214 |
1726789800 | 2.13 | 0.08 | 3.90 | 2.07 | 2.35 | 2.03 | 186319 |
1726703400 | 2.05 | -0.02 | -0.97 | 2.06 | 2.08 | 2.01 | 29605 |
1726617000 | 2.07 | 0.06 | 2.99 | 2.01 | 2.12 | 1.98 | 52798 |
1726530600 | 2.01 | -0.03 | -1.47 | 2.06 | 2.07 | 2 | 32211 |
1726444200 | 2.04 | -0.07 | -3.32 | 2.11 | 2.12 | 2.04 | 23821 |
1726357800 | 2.11 | -0.02 | -0.94 | 2.13 | 2.14 | 2.07 | 32598 |
1726271400 | 2.13 | 0.1 | 4.93 | 2.05 | 2.2 | 2.02 | 93128 |
1726185000 | 2.03 | 0.02 | 1.00 | 2.02 | 2.07 | 1.96 | 85131 |
1726098600 | 2.01 | -0.06 | -2.90 | 2.07 | 2.07 | 1.99 | 44778 |
1726012200 | 2.07 | -0.03 | -1.43 | 2.09 | 2.11 | 1.98 | 72610 |
1725925800 | 2.1 | 0.14 | 7.14 | 1.95 | 2.14 | 1.89 | 87367 |
1725839400 | 1.96 | 0.06 | 3.16 | 1.9 | 1.96 | 1.88 | 53833 |
1725753000 | 1.9 | 0.03 | 1.60 | 1.87 | 1.98 | 1.85 | 29010 |
1725666600 | 1.87 | -0.04 | -2.09 | 1.92 | 1.93 | 1.83 | 54889 |
1725580200 | 1.91 | -0.12 | -5.91 | 2.02 | 2.04 | 1.9 | 68092 |
1725493800 | 2.03 | 0.07 | 3.57 | 1.98 | 2.2 | 1.87 | 136639 |
1725407400 | 1.96 | -0.09 | -4.39 | 2.03 | 2.07 | 1.95 | 42593 |
1725321000 | 2.05 | 0.03 | 1.49 | 1.99 | 2.1 | 1.93 | 310122 |
1725234600 | 2.02 | -0.01 | -0.49 | 2 | 2.13 | 1.93 | 86918 |
1725148200 | 2.03 | 0.01 | 0.50 | 2 | 2.25 | 1.93 | 106442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions