Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00088615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | AXIAV3/ETH | https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | ETH | 1 | https://info.uniswap.org/#/tokens/0x793786e2dd4cc492ed366a94b88a3ff9ba5e7546 | 0 | 1 hour ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 1950.21121833 | CX |
| 260 | 1950.21121833 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 3.08437799 | 0.03 | 1.07 | 3.05019919 | 3.1372457 | 3.01571909 | 0 |
| 1721692200 | 3.05186515 | -0.07 | -2.22 | 3.00458019 | 3.10771032 | 2.99915695 | 0 |
| 1721605800 | 3.121295 | -0 | -0.01 | 3.1166693 | 3.1413663 | 3.03913117 | 0 |
| 1721519400 | 3.12156971 | 0.01 | 0.45 | 3.10687734 | 3.1366254 | 3.08651361 | 0 |
| 1721433000 | 3.10763057 | 0.07 | 2.22 | 3.0285151 | 3.13761788 | 2.99358306 | 0 |
| 1721346600 | 3.04009708 | 0.03 | 1.14 | 3.00458019 | 3.09221156 | 2.99915695 | 0 |
| 1721260200 | 3.00593599 | -0.05 | -1.69 | 3.05730611 | 3.11625281 | 2.99323747 | 0 |
| 1721173800 | 3.05771374 | -0.03 | -1.05 | 3.09118362 | 3.09990334 | 2.96908988 | 0 |
| 1721087400 | 3.09030634 | 0.2 | 7.03 | 2.81684931 | 3.09461303 | 2.80439004 | 0 |
| 1721001000 | 2.88736912 | 0.07 | 2.53 | 2.81684931 | 2.89498115 | 2.80439004 | 0 |
| 1720914600 | 2.81619356 | 0.04 | 1.48 | 2.77518253 | 2.83736368 | 2.76006482 | 0 |
| 1720828200 | 2.77512937 | 0.03 | 1.03 | 2.74508002 | 2.79836422 | 2.70045351 | 0 |
| 1720741800 | 2.74672826 | -0 | -0.09 | 2.7443711 | 2.84753668 | 2.70873901 | 0 |
| 1720655400 | 2.74915631 | 0.03 | 1.05 | 2.71403818 | 2.79083194 | 2.68405087 | 0 |
| 1720569000 | 2.72071089 | 0.05 | 1.83 | 2.67214101 | 2.752887 | 2.66204776 | 0 |
| 1720482600 | 2.67185744 | 0.08 | 3.14 | 3.1134703 | 3.11376273 | 2.57266181 | 0 |
| 1720396200 | 2.59048229 | -0.13 | -4.66 | 2.7133913 | 2.72259839 | 2.59048229 | 0 |
| 1720309800 | 2.71720174 | 0.07 | 2.82 | 2.64086878 | 2.72932427 | 2.62156843 | 0 |
| 1720223400 | 2.64257019 | -0.08 | -2.95 | 2.69975345 | 2.75331235 | 2.50967427 | 0 |
| 1720137000 | 2.72293513 | -0.2 | -6.74 | 2.9223366 | 2.93278431 | 2.70972263 | 0 |
| 1720050600 | 2.91972246 | -0.11 | -3.56 | 3.02877208 | 3.03561316 | 2.88010269 | 0 |
| 1719964200 | 3.02756692 | -0.02 | -0.62 | 3.04517472 | 3.06598152 | 3.01159849 | 0 |
| 1719877800 | 3.04645963 | 0 | 0.07 | 3.1134703 | 3.11376273 | 2.99148289 | 0 |
| 1719791400 | 3.04419995 | 0.06 | 1.88 | 2.98983465 | 3.06013293 | 2.96915191 | 0 |
| 1719705000 | 2.98794715 | -0 | -0.09 | 2.99046382 | 3.01473546 | 2.98360501 | 0 |
| 1719618600 | 2.99049926 | -0.06 | -1.99 | 3.05627818 | 3.08543251 | 2.97998952 | 0 |
| 1719532200 | 3.05113851 | 0.07 | 2.27 | 2.9850583 | 3.07354038 | 2.98017561 | 0 |
| 1719445800 | 2.98344551 | -0.02 | -0.80 | 3.1134703 | 3.11376273 | 2.94720197 | 0 |
| 1719359400 | 3.0075931 | 0.04 | 1.22 | 2.97403459 | 3.03550682 | 2.9557799 | 0 |
| 1719273000 | 2.97137614 | -0.06 | -1.93 | 3.02932149 | 3.03936157 | 2.87027529 | 0 |
| 1719186600 | 3.02989749 | -0.07 | -2.14 | 3.09627899 | 3.11759976 | 3.02122208 | 0 |
| 1719100200 | 3.09629671 | -0.02 | -0.66 | 3.11888467 | 3.11888467 | 3.08098404 | 0 |
| 1719013800 | 3.11691742 | 0 | 0.13 | 3.11099794 | 3.14211067 | 3.05378809 | 0 |
| 1718927400 | 3.11294747 | -0.03 | -1.10 | 3.14805673 | 3.20428295 | 3.08866696 | 0 |
| 1718841000 | 3.14767569 | 0.07 | 2.12 | 3.08403239 | 3.17661735 | 3.07039455 | 0 |
| 1718754600 | 3.08242846 | -0.02 | -0.73 | 3.1134703 | 3.11376273 | 2.99148289 | 0 |
| 1718668200 | 3.10498984 | -0.1 | -3.20 | 3.26108516 | 3.27316339 | 3.07660646 | 0 |
| 1718581800 | 3.20761487 | 0.05 | 1.54 | 3.15689165 | 3.23427027 | 3.13756472 | 0 |
| 1718495400 | 3.15905385 | 0.08 | 2.45 | 3.08353615 | 3.18111899 | 3.07719132 | 0 |
| 1718409000 | 3.08337664 | 0.01 | 0.23 | 3.07969026 | 3.12512317 | 2.98091112 | 0 |
| 1718322600 | 3.07635834 | -0.08 | -2.49 | 3.1515393 | 3.1540028 | 3.03990212 | 0 |
| 1718236200 | 3.15479147 | 0.05 | 1.75 | 3.10156044 | 3.23720342 | 3.07055405 | 0 |
| 1718149800 | 3.10052365 | -0.15 | -4.57 | 3.25040706 | 3.25240089 | 3.04317202 | 0 |
| 1718063400 | 3.24897149 | -0.03 | -1.02 | 3.26108516 | 3.28726204 | 3.23785031 | 0 |
| 1717977000 | 3.28245024 | 0.02 | 0.58 | 3.26108516 | 3.29441327 | 3.24955635 | 0 |
| 1717890600 | 3.26339802 | 0 | 0.11 | 3.25844444 | 3.2854986 | 3.25135524 | 0 |
| 1717804200 | 3.25986228 | -0.12 | -3.53 | 3.37735691 | 3.40179692 | 3.22715448 | 0 |
| 1717717800 | 3.37900514 | -0.05 | -1.38 | 3.42582931 | 3.43647197 | 3.33608004 | 0 |
| 1717631400 | 3.42640531 | 0.05 | 1.40 | 3.25064632 | 3.44421692 | 3.22851029 | 0 |
| 1717545000 | 3.37903173 | 0.05 | 1.37 | 3.33748902 | 3.39436212 | 3.3160176 | 0 |
| 1717458600 | 3.33328867 | -0.02 | -0.48 | 3.34559729 | 3.41120784 | 3.32991243 | 0 |
| 1717372200 | 3.3495318 | -0.03 | -0.87 | 3.37904059 | 3.39838525 | 3.32394865 | 0 |
| 1717285800 | 3.37904945 | 0.04 | 1.33 | 3.33499894 | 3.39082639 | 3.32331948 | 0 |
| 1717199400 | 3.33479512 | 0.02 | 0.45 | 3.31850768 | 3.40522632 | 3.29877312 | 0 |
| 1717113000 | 3.31975716 | -0.02 | -0.50 | 3.33781689 | 3.38606776 | 3.28191855 | 0 |
| 1717026600 | 3.33653198 | -0.07 | -2.06 | 3.40306412 | 3.43983934 | 3.31542388 | 0 |
| 1716940200 | 3.40665302 | -0.04 | -1.28 | 3.44268388 | 3.47738552 | 3.34098931 | 0 |
| 1716853800 | 3.45069468 | 0.06 | 1.81 | 3.25064632 | 3.51847629 | 3.22851029 | 0 |
| 1716767400 | 3.38938196 | 0.07 | 2.07 | 3.32316883 | 3.43817338 | 3.30735992 | 0 |
| 1716681000 | 3.32074964 | 0.02 | 0.48 | 3.29846297 | 3.34468456 | 3.28946855 | 0 |
| 1716594600 | 3.30477236 | -0.03 | -0.77 | 3.34111337 | 3.38926676 | 3.22250219 | 0 |
| 1716508200 | 3.33043526 | 0.01 | 0.43 | 3.31190587 | 3.49276022 | 3.1635555 | 0 |
| 1716421800 | 3.31602646 | -0.04 | -1.32 | 3.35798567 | 3.37869499 | 3.23889597 | 0 |
| 1716335400 | 3.36052892 | 0.12 | 3.60 | 3.25064632 | 3.39836752 | 3.21852338 | 0 |
| 1716249000 | 3.24377865 | 0.52 | 19.30 | 2.5571985 | 3.26455001 | 2.53780067 | 0 |
| 1716162600 | 2.71908038 | -0.05 | -1.79 | 2.76723377 | 2.77960442 | 2.71010368 | 0 |
| 1716076200 | 2.76854527 | 0.03 | 1.14 | 2.73895672 | 2.788909 | 2.73547415 | 0 |
| 1715989800 | 2.73729962 | 0.13 | 4.95 | 2.60723939 | 2.76253717 | 2.59962736 | 0 |
| 1715903400 | 2.60809009 | -0.08 | -3.11 | 2.69096284 | 2.69448972 | 2.59247613 | 0 |
| 1715817000 | 2.69168062 | 0.14 | 5.38 | 2.5571985 | 2.69480873 | 2.53780067 | 0 |
| 1715730600 | 2.55434509 | -0.06 | -2.24 | 2.61125365 | 2.62194062 | 2.53514222 | 0 |
| 1715644200 | 2.61290189 | 0.02 | 0.65 | 2.68485727 | 2.6956683 | 2.58912648 | 0 |
| 1715557800 | 2.59610048 | 0.02 | 0.69 | 2.58134608 | 2.61403616 | 2.57301627 | 0 |
| 1715471400 | 2.57826228 | -0 | -0.03 | 2.58201956 | 2.60637096 | 2.56037091 | 0 |
| 1715385000 | 2.57911299 | -0.11 | -4.10 | 2.68485727 | 2.70488426 | 2.55245759 | 0 |
| 1715298600 | 2.68932346 | 0.05 | 2.09 | 2.63642917 | 2.70912891 | 2.6164199 | 0 |
| 1715212200 | 2.63436444 | -0.04 | -1.50 | 2.66942939 | 2.69168062 | 2.60497084 | 0 |
| 1715125800 | 2.6745602 | -0.04 | -1.64 | 2.71904493 | 2.77303805 | 2.66574301 | 0 |
| 1715039400 | 2.71926647 | -0.06 | -2.14 | 2.84323885 | 2.87899501 | 2.62975646 | 0 |
| 1714953000 | 2.77862966 | 0.02 | 0.60 | 2.76126998 | 2.80911322 | 2.72516823 | 0 |
| 1714866600 | 2.76201435 | 0.01 | 0.37 | 2.748536 | 2.80570154 | 2.74394575 | 0 |
| 1714780200 | 2.75178817 | 0.1 | 3.88 | 2.64903022 | 2.76946687 | 2.62375722 | 0 |
| 1714693800 | 2.64909225 | 0.01 | 0.33 | 2.63724443 | 2.66952687 | 2.5662195 | 0 |
| 1714607400 | 2.64025734 | -0.04 | -1.40 | 2.66842804 | 2.6757565 | 2.49379446 | 0 |
| 1714521000 | 2.67765287 | -0.17 | -6.02 | 2.84323885 | 2.87899501 | 2.58559074 | 0 |
| 1714434600 | 2.84926467 | -0.04 | -1.53 | 2.70722369 | 2.86450645 | 2.67720093 | 0 |
| 1714348200 | 2.89367851 | 0.01 | 0.37 | 2.88315105 | 2.96598835 | 2.87857852 | 0 |
| 1714261800 | 2.88306244 | 0.11 | 4.00 | 2.77509392 | 2.90654541 | 2.72971418 | 0 |
| 1714175400 | 2.77224052 | -0.03 | -0.91 | 2.7959982 | 2.80546228 | 2.75040578 | 0 |
| 1714089000 | 2.79782367 | 0.02 | 0.71 | 2.78213881 | 2.82613616 | 2.72267815 | 0 |
| 1714002600 | 2.77799163 | -0.07 | -2.62 | 2.85552089 | 2.91716149 | 2.75066276 | 0 |
|
AXIAV3/BTC 0 BTC
-
|
AXIAV3/EUR 0 €
-
|
|
AXIAV3/USD $ 3.08
-0.13%
|
AXIAV3/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
