Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.011E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720656122 | AXIS/ETH | https://info.uniswap.org/#/tokens/0xf0c5831ec3da15f3696b4dad8b21c7ce2f007f28 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0c5831ec3da15f3696b4dad8b21c7ce2f007f28 | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.10442623 | 0.05459284 | 52.2788575246 | 0.10315724 | 0.17583198 | 0.02607046 | CX |
12 | 0.11532349 | 0.04369558 | 37.8895747952 | 0.10315724 | 0.17583198 | 0.0169972 | CX |
26 | 0.15355544 | 0.00546363 | 3.55808299595 | 0.08737592 | 0.23933867 | 0.08677015 | CX |
52 | 0.07076278 | 0.08825629 | 124.721343622 | 0.04472423 | 0.23933867 | 0.05859929 | CX |
156 | 0.07076278 | 0.08825629 | 124.721343622 | 0.04472423 | 0.23933867 | 0.05859929 | CX |
260 | 0.07076278 | 0.08825629 | 124.721343622 | 0.04472423 | 0.23933867 | 0.05859929 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720655400 | 0.15545925 | 0.00160853 | 1.05 | 0.1534734 | 0.15781593 | 0.15177767 | 0 |
1720569000 | 0.15385072 | 0.00276256 | 1.83 | 0.15110419 | 0.15567022 | 0.15053344 | 0 |
1720482600 | 0.15108816 | 0.0046016 | 3.14 | 0.10424495 | 0.1545217 | 0.10016057 | 0 |
1720396200 | 0.14648656 | -0.007166 | -4.66 | 0.15343682 | 0.15395746 | 0.14648656 | 0 |
1720309800 | 0.15365229 | 0.00422027 | 2.82 | 0.14933581 | 0.15433779 | 0.14824442 | 0 |
1720223400 | 0.14943202 | -0.004544 | -2.95 | 0.15266562 | 0.15569427 | 0.14191703 | 0 |
1720137000 | 0.1539765 | -0.011128 | -6.74 | 0.16525225 | 0.16584305 | 0.15322936 | 0 |
1720050600 | 0.16510443 | -0.006098 | -3.56 | 0.17127096 | 0.17165781 | 0.16286401 | 0 |
1719964200 | 0.17120281 | -0.001068 | -0.62 | 0.1721985 | 0.17337508 | 0.17029983 | 0 |
1719877800 | 0.17227116 | 0.00012778 | 0.07 | 0.10424495 | 0.1757989 | 0.10016057 | 0 |
1719791400 | 0.17214338 | 0.00318098 | 1.88 | 0.16906913 | 0.17304436 | 0.16789956 | 0 |
1719705000 | 0.1689624 | -0.000144 | -0.09 | 0.16910471 | 0.17047722 | 0.16871686 | 0 |
1719618600 | 0.16910671 | -0.003429 | -1.99 | 0.17282638 | 0.174475 | 0.16851241 | 0 |
1719532200 | 0.17253574 | 0.0038279 | 2.27 | 0.16879904 | 0.17380252 | 0.16852293 | 0 |
1719445800 | 0.16870784 | -0.001365 | -0.80 | 0.10424495 | 0.17111212 | 0.10016057 | 0 |
1719359400 | 0.17007334 | 0.002048 | 1.22 | 0.16817567 | 0.1716518 | 0.1671434 | 0 |
1719273000 | 0.16802534 | -0.003309 | -1.93 | 0.17130203 | 0.17186978 | 0.16230829 | 0 |
1719186600 | 0.1713346 | -0.003755 | -2.14 | 0.17508834 | 0.17629399 | 0.17084403 | 0 |
1719100200 | 0.17508935 | 0.07072899 | 67.77 | 0.10442623 | 0.17583198 | 0.10315724 | 0 |
1719013800 | 0.10436036 | 0.00013292 | 0.13 | 0.10416217 | 0.10520388 | 0.10224667 | 0 |
1718927400 | 0.10422744 | -0.001163 | -1.10 | 0.10540297 | 0.10728553 | 0.10341448 | 0 |
1718841000 | 0.10539021 | 0.0021846 | 2.12 | 0.10325931 | 0.10635923 | 0.10280269 | 0 |
1718754600 | 0.10320561 | -0.000755 | -0.73 | 0.10424495 | 0.10425474 | 0.10016057 | 0 |
1718668200 | 0.103961 | -0.003436 | -3.20 | 0.11232273 | 0.11375697 | 0.10301067 | 0 |
1718581800 | 0.10739709 | 0.00162592 | 1.54 | 0.10569878 | 0.10828956 | 0.10505167 | 0 |
1718495400 | 0.10577117 | 0.00253382 | 2.45 | 0.10324269 | 0.10650995 | 0.10303026 | 0 |
1718409000 | 0.10323735 | 0.00023498 | 0.23 | 0.10311393 | 0.10463511 | 0.09980661 | 0 |
1718322600 | 0.10300237 | -0.002626 | -2.49 | 0.10551957 | 0.10560205 | 0.10178174 | 0 |
1718236200 | 0.10562846 | 0.00181699 | 1.75 | 0.10384618 | 0.10838777 | 0.10280803 | 0 |
1718149800 | 0.10381147 | -0.00497 | -4.57 | 0.10882985 | 0.10889661 | 0.10189123 | 0 |
1718063400 | 0.10878179 | -0.001121 | -1.02 | 0.11232273 | 0.11375697 | 0.10840943 | 0 |
1717977000 | 0.10990272 | 0.00063791 | 0.58 | 0.10918738 | 0.11030326 | 0.10880137 | 0 |
1717890600 | 0.10926481 | 0.00011838 | 0.11 | 0.10909896 | 0.11000478 | 0.1088616 | 0 |
1717804200 | 0.10914643 | -0.003989 | -3.53 | 0.11308038 | 0.11389867 | 0.10805131 | 0 |
1717717800 | 0.11313556 | -0.001587 | -1.38 | 0.11470332 | 0.11505966 | 0.11169835 | 0 |
1717631400 | 0.11472261 | 0.00158616 | 1.40 | 0.11232273 | 0.11531898 | 0.11155784 | 0 |
1717545000 | 0.11313645 | -0.002042 | -1.77 | 0.11532349 | 0.11586148 | 0.11102662 | 0 |
1717458600 | 0.11517835 | -0.000561 | -0.48 | 0.11560366 | 0.11787077 | 0.11506169 | 0 |
1717372200 | 0.11573961 | -0.00102 | -0.87 | 0.11675926 | 0.1174277 | 0.11485562 | 0 |
1717285800 | 0.11675957 | 0.00152917 | 1.33 | 0.11523745 | 0.11716651 | 0.11483387 | 0 |
1717199400 | 0.1152304 | 0.00051962 | 0.45 | 0.11466761 | 0.11766408 | 0.1139857 | 0 |
1717113000 | 0.11471078 | -0.00058 | -0.50 | 0.11533482 | 0.11700208 | 0.11340331 | 0 |
1717026600 | 0.11529042 | -0.002423 | -2.06 | 0.11758937 | 0.1188601 | 0.11456105 | 0 |
1716940200 | 0.11771338 | -0.001522 | -1.28 | 0.11895839 | 0.12015747 | 0.11544444 | 0 |
1716853800 | 0.11923519 | 0.00211859 | 1.81 | 0.11232273 | 0.12157732 | 0.11155784 | 0 |
1716767400 | 0.1171166 | 0.00237152 | 2.07 | 0.11482867 | 0.11880253 | 0.11428241 | 0 |
1716681000 | 0.11474508 | 0.00055208 | 0.48 | 0.11397498 | 0.11557212 | 0.11366419 | 0 |
1716594600 | 0.114193 | -0.000887 | -0.77 | 0.11544872 | 0.11711262 | 0.11135024 | 0 |
1716508200 | 0.11507975 | 0.00049788 | 0.43 | 0.11443949 | 0.12068873 | 0.1093134 | 0 |
1716421800 | 0.11458187 | -0.001538 | -1.32 | 0.11603173 | 0.11674732 | 0.11191671 | 0 |
1716335400 | 0.11611961 | 0.00403419 | 3.60 | 0.11232273 | 0.11742708 | 0.11121275 | 0 |
1716249000 | 0.11208542 | 0.0181304 | 19.30 | 0.09109909 | 0.11280316 | 0.09070593 | 0 |
1716162600 | 0.09395502 | -0.001709 | -1.79 | 0.09561891 | 0.09604636 | 0.09364483 | 0 |
1716076200 | 0.09566422 | 0.00107966 | 1.14 | 0.09464182 | 0.09636787 | 0.09452149 | 0 |
1715989800 | 0.09458456 | 0.0044647 | 4.95 | 0.09009047 | 0.09545662 | 0.08982744 | 0 |
1715903400 | 0.09011986 | -0.002888 | -3.11 | 0.09298344 | 0.09310531 | 0.08958034 | 0 |
1715817000 | 0.09300825 | 0.00474549 | 5.38 | 0.08836135 | 0.09311633 | 0.08769108 | 0 |
1715730600 | 0.08826276 | -0.002023 | -2.24 | 0.09022917 | 0.09059845 | 0.08759922 | 0 |
1715644200 | 0.09028613 | 0.00058056 | 0.65 | 0.09109909 | 0.09219926 | 0.08946459 | 0 |
1715557800 | 0.08970557 | 0.00061638 | 0.69 | 0.08919575 | 0.09032532 | 0.08890792 | 0 |
1715471400 | 0.08908919 | -2.9E-5 | -0.03 | 0.08921902 | 0.09006046 | 0.08847097 | 0 |
1715385000 | 0.08911859 | -0.003808 | -4.10 | 0.09277247 | 0.09346448 | 0.08819754 | 0 |
1715298600 | 0.0929268 | 0.00189906 | 2.09 | 0.09109909 | 0.09361115 | 0.09040769 | 0 |
1715212200 | 0.09102774 | -0.001389 | -1.50 | 0.09223938 | 0.09300825 | 0.09001208 | 0 |
1715125800 | 0.09241667 | -0.001545 | -1.64 | 0.09395379 | 0.09581947 | 0.092112 | 0 |
1715039400 | 0.09396145 | -0.002051 | -2.14 | 0.09354532 | 0.09818731 | 0.09250791 | 0 |
1714953000 | 0.09601268 | 0.00057413 | 0.60 | 0.09541283 | 0.09706601 | 0.09416537 | 0 |
1714866600 | 0.09543855 | 0.00035335 | 0.37 | 0.09497282 | 0.09694812 | 0.09481421 | 0 |
1714780200 | 0.0950852 | 0.00354855 | 3.88 | 0.0915345 | 0.09569607 | 0.09066122 | 0 |
1714693800 | 0.09153665 | 0.00030528 | 0.33 | 0.09112726 | 0.09224275 | 0.08867307 | 0 |
1714607400 | 0.09123137 | -0.001292 | -1.40 | 0.09220478 | 0.092458 | 0.08617049 | 0 |
1714521000 | 0.09252353 | -0.00593 | -6.02 | 0.09824518 | 0.0994807 | 0.08934242 | 0 |
1714434600 | 0.0984534 | -0.001535 | -1.54 | 0.09354532 | 0.09898006 | 0.09250791 | 0 |
1714348200 | 0.09998807 | 0.00036682 | 0.37 | 0.09962431 | 0.10248667 | 0.09946631 | 0 |
1714261800 | 0.09962125 | 0.00382934 | 4.00 | 0.09589051 | 0.10043268 | 0.09432246 | 0 |
1714175400 | 0.09579191 | -0.000884 | -0.91 | 0.09661283 | 0.09693985 | 0.09503743 | 0 |
1714089000 | 0.09667591 | 0.00068528 | 0.71 | 0.09613393 | 0.09765422 | 0.09407933 | 0 |
1714002600 | 0.09599063 | -0.002578 | -2.62 | 0.09866958 | 0.1007995 | 0.09504631 | 0 |
1713916200 | 0.09856853 | 0.00055085 | 0.56 | 0.09797695 | 0.09990754 | 0.09660211 | 0 |
1713829800 | 0.09801768 | 0.00163266 | 1.69 | 0.09354532 | 0.0989026 | 0.09250791 | 0 |
1713743400 | 0.09638502 | -0.000118 | -0.12 | 0.0964432 | 0.09787407 | 0.09552674 | 0 |
1713657000 | 0.0965026 | 0.00254942 | 2.71 | 0.09354532 | 0.09710888 | 0.09250791 | 0 |
1713570600 | 0.09395318 | 4.4E-5 | 0.05 | 0.09374741 | 0.09563238 | 0.08791491 | 0 |
1713484200 | 0.09390939 | 0.00258249 | 2.83 | 0.09153726 | 0.09475083 | 0.09055191 | 0 |
1713397800 | 0.0913269 | -0.003143 | -3.33 | 0.09440146 | 0.09552031 | 0.08960453 | 0 |
1713311400 | 0.09446943 | -0.000505 | -0.53 | 0.09482615 | 0.09566606 | 0.09185877 | 0 |
1713225000 | 0.09497405 | -0.001824 | -1.88 | 0.12162166 | 0.12317155 | 0.09301008 | 0 |
1713138600 | 0.09679808 | 0.00340254 | 3.64 | 0.09276733 | 0.19635771 | 0.09145887 | 0 |
1713052200 | 0.09339554 | -0.006631 | -6.63 | 0.09956632 | 0.10174856 | 0.08909861 | 0 |
1712965800 | 0.10002676 | -0.008137 | -7.52 | 0.10805534 | 0.10956249 | 0.09657484 | 0 |
1712879400 | 0.10816389 | -0.001012 | -0.93 | 0.10904993 | 0.11151744 | 0.10723345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions