Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6E-5 | Gate.io | 246199356.562 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,851.98 | 1721374094 | AXL/USDT | https://gate.io/trade/AXL_USDT | USDT | 1 | https://gate.io/trade/AXL_USDT | 99.7123706126 | Recently |
| 0.7359 | Coinbase | 710184.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 523,305.78 | 1721374152 | AXL/USD | https://pro.coinbase.com/trade/AXL-USD | USD | 2 | https://pro.coinbase.com/trade/AXL-USD | 0.287629387359 | Recently |
| 0.002049 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | AXL/USDT | https://www.lbank.info/exchange/axl/usdt | USDT | 3 | https://www.lbank.info/exchange/axl/usdt | 0 | 7 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 17.712 | CX |
| 4 | 24.1897366644 | CX |
| 12 | -33.1181818182 | CX |
| 26 | -20.7134389482 | CX |
| 52 | 112.814579115 | CX |
| 156 | -1.57859531773 | CX |
| 260 | -1.57859531773 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.749 | -0.0217 | -2.82 | 0.7707 | 0.7769 | 0.7323 | 1473572 |
| 1721260200 | 0.7707 | 0.0108 | 1.42 | 0.753 | 0.7957 | 0.7368 | 988173 |
| 1721173800 | 0.7599 | 0.0375 | 5.19 | 0.725 | 0.7636 | 0.6681 | 1494916 |
| 1721087400 | 0.7224 | -0.0061 | -0.84 | 0.7269 | 0.7269 | 0.6899 | 1198024 |
| 1721001000 | 0.7285 | 0.0447 | 6.54 | 0.6872 | 0.7405 | 0.6823 | 739889 |
| 1720914600 | 0.6838 | -0.0082 | -1.18 | 0.6951 | 0.7283 | 0.6731 | 1371172 |
| 1720828200 | 0.692 | 0.0712 | 11.47 | 0.625 | 0.756 | 0.6023 | 2691611 |
| 1720741800 | 0.6208 | -0.0104 | -1.65 | 0.632 | 0.6516 | 0.617 | 1434562 |
| 1720655400 | 0.6312 | -0.0046 | -0.72 | 0.6351 | 0.6638 | 0.617 | 1584100 |
| 1720569000 | 0.6358 | -0.033 | -4.93 | 0.6623 | 0.6684 | 0.6241 | 1093974 |
| 1720482600 | 0.6688 | 0.0156 | 2.39 | 0.657 | 0.7086 | 0.6208 | 1584515 |
| 1720396200 | 0.6532 | -0.0117 | -1.76 | 0.667 | 0.7102 | 0.649 | 1715214 |
| 1720309800 | 0.6649 | 0.1782 | 36.61 | 0.4876 | 0.6738 | 0.4842 | 2884721 |
| 1720223400 | 0.4867 | -0.0463 | -8.69 | 0.5264 | 0.531 | 0.458 | 3519327 |
| 1720137000 | 0.533 | -0.1 | -15.80 | 0.632 | 0.6438 | 0.5289 | 1821241 |
| 1720050600 | 0.633 | -0.0172 | -2.65 | 0.6539 | 0.6613 | 0.604 | 714887 |
| 1719964200 | 0.6502 | 0.0171 | 2.70 | 0.6335 | 0.6528 | 0.6148 | 657123 |
| 1719877800 | 0.6331 | -0.0039 | -0.61 | 0.6334 | 0.6609 | 0.6264 | 1744342 |
| 1719791400 | 0.637 | 0.0684 | 12.03 | 0.5712 | 0.6401 | 0.555 | 1013728 |
| 1719705000 | 0.5686 | -0.0022 | -0.39 | 0.5713 | 0.604 | 0.5655 | 1303926 |
| 1719618600 | 0.5708 | -0.0117 | -2.01 | 0.58 | 0.602 | 0.5688 | 616570 |
| 1719532200 | 0.5825 | 0.0133 | 2.34 | 0.5699 | 0.6007 | 0.5505 | 1512130 |
| 1719445800 | 0.5692 | -0.0007 | -0.12 | 0.5691 | 0.6049 | 0.5406 | 1471962 |
| 1719359400 | 0.5699 | -0.0061 | -1.06 | 0.5748 | 0.595 | 0.5502 | 1238575 |
| 1719273000 | 0.576 | 0.0076 | 1.34 | 0.5754 | 0.5917 | 0.52 | 1280229 |
| 1719186600 | 0.5684 | -0.0497 | -8.04 | 0.6167 | 0.6341 | 0.5626 | 770044 |
| 1719100200 | 0.6181 | 0.0121 | 2.00 | 0.6044 | 0.6368 | 0.5908 | 593704 |
| 1719013800 | 0.606 | 0.0135 | 2.28 | 0.5924 | 0.6528 | 0.5869 | 938364 |
| 1718927400 | 0.5925 | -0.0371 | -5.89 | 0.6295 | 0.6536 | 0.5898 | 976532 |
| 1718841000 | 0.6296 | -0.0233 | -3.57 | 0.6532 | 0.6726 | 0.6093 | 1070622 |
| 1718754600 | 0.6529 | -0.0375 | -5.43 | 0.6912 | 0.6924 | 0.5959 | 1204670 |
| 1718668200 | 0.6904 | -0.089 | -11.42 | 0.7769 | 0.7839 | 0.6633 | 928165 |
| 1718581800 | 0.7794 | 0.0173 | 2.27 | 0.7614 | 0.787 | 0.74 | 483572 |
| 1718495400 | 0.7621 | 0.0122 | 1.63 | 0.7533 | 0.7778 | 0.7453 | 403373 |
| 1718409000 | 0.7499 | 0.0166 | 2.26 | 0.7341 | 0.7823 | 0.6998 | 1379369 |
| 1718322600 | 0.7333 | -0.0431 | -5.55 | 0.7754 | 0.7833 | 0.7186 | 762982 |
| 1718236200 | 0.7764 | 0.0306 | 4.10 | 0.746 | 0.8178 | 0.7104 | 1185122 |
| 1718149800 | 0.7458 | -0.0585 | -7.27 | 0.8037 | 0.8138 | 0.7243 | 2840168 |
| 1718063400 | 0.8043 | -0.0611 | -7.06 | 0.8665 | 0.8711 | 0.7955 | 2543781 |
| 1717977000 | 0.8654 | 0.0251 | 2.99 | 0.8381 | 0.8838 | 0.8255 | 1500342 |
| 1717890600 | 0.8403 | -0.0591 | -6.57 | 0.8937 | 0.9118 | 0.835 | 1322255 |
| 1717804200 | 0.8994 | -0.0921 | -9.29 | 0.9871 | 1.01 | 0.8232 | 1783657 |
| 1717717800 | 0.9915 | -0.0285 | -2.79 | 1.02 | 1.05 | 0.9659 | 1069275 |
| 1717631400 | 1.02 | 0 | 0.00 | 1.02 | 1.05 | 0.9896 | 2494204 |
| 1717545000 | 1.02 | 0.01 | 0.99 | 1.02 | 1.04 | 0.9896 | 1622821 |
| 1717458600 | 1.01 | -0.05 | -4.72 | 1.04 | 1.1 | 1.01 | 1821345 |
| 1717372200 | 1.06 | 0.03 | 2.91 | 1.03 | 1.1 | 1.01 | 1362062 |
| 1717285800 | 1.03 | 0 | 0.00 | 1.03 | 1.08 | 1.02 | 824202 |
| 1717199400 | 1.03 | -0.08 | -7.21 | 1.1 | 1.12 | 1.02 | 954750 |
| 1717113000 | 1.11 | 0.09 | 8.82 | 1.03 | 1.13 | 0.993 | 2451701 |
| 1717026600 | 1.02 | 0.02 | 2.00 | 0.9975 | 1.08 | 0.9952 | 2309459 |
| 1716940200 | 1 | 0.049 | 5.15 | 0.9512 | 1.01 | 0.9114 | 1380028 |
| 1716853800 | 0.951 | 0.0046 | 0.49 | 0.9462 | 0.9696 | 0.9287 | 1768694 |
| 1716767400 | 0.9464 | 0.0228 | 2.47 | 0.9255 | 0.9505 | 0.8929 | 1266753 |
| 1716681000 | 0.9236 | 0.0301 | 3.37 | 0.8923 | 0.942 | 0.8689 | 1861485 |
| 1716594600 | 0.8935 | -0.0135 | -1.49 | 0.9053 | 0.9282 | 0.846 | 2043531 |
| 1716508200 | 0.907 | -0.0752 | -7.66 | 0.9836 | 0.9985 | 0.8539 | 2436407 |
| 1716421800 | 0.9822 | -0.0014 | -0.14 | 0.9792 | 1.03 | 0.9672 | 2249902 |
| 1716335400 | 0.9836 | -0.0564 | -5.42 | 1.04 | 1.08 | 0.9733 | 4858221 |
| 1716249000 | 1.04 | 0.08 | 8.11 | 0.9643 | 1.06 | 0.9471 | 757623 |
| 1716162600 | 0.962 | -0.048 | -4.75 | 1.01 | 1.02 | 0.957 | 779109 |
| 1716076200 | 1.01 | -0.02 | -1.94 | 1.03 | 1.06 | 1.01 | 1010870 |
| 1715989800 | 1.03 | 0.03 | 3.32 | 1 | 1.07 | 0.9892 | 1282699 |
| 1715903400 | 0.9969 | -0.0631 | -5.95 | 1.06 | 1.07 | 0.9868 | 1534966 |
| 1715817000 | 1.06 | 0.14 | 15.83 | 0.916 | 1.09 | 0.9153 | 2689560 |
| 1715730600 | 0.9151 | -0.0563 | -5.80 | 0.9666 | 0.9728 | 0.8916 | 1854948 |
| 1715644200 | 0.9714 | -0.0386 | -3.82 | 1.01 | 1.02 | 0.9555 | 1211510 |
| 1715557800 | 1.01 | -0.02 | -1.94 | 1.03 | 1.04 | 1 | 581951 |
| 1715471400 | 1.03 | -0.06 | -5.50 | 1.09 | 1.1 | 1.02 | 798933 |
| 1715385000 | 1.09 | -0.02 | -1.80 | 1.11 | 1.14 | 1.05 | 960193 |
| 1715298600 | 1.11 | 0 | 0.00 | 1.1 | 1.13 | 1.08 | 741386 |
| 1715212200 | 1.11 | -0.1 | -8.26 | 1.2 | 1.21 | 1.1 | 1305847 |
| 1715125800 | 1.21 | -0.03 | -2.42 | 1.24 | 1.27 | 1.2 | 1042787 |
| 1715039400 | 1.24 | -0.03 | -2.36 | 1.27 | 1.33 | 1.24 | 755946 |
| 1714953000 | 1.27 | 0.01 | 0.79 | 1.26 | 1.29 | 1.22 | 686097 |
| 1714866600 | 1.26 | 0.01 | 0.80 | 1.26 | 1.31 | 1.25 | 909039 |
| 1714780200 | 1.25 | 0.04 | 3.31 | 1.21 | 1.27 | 1.21 | 1177294 |
| 1714693800 | 1.21 | 0.04 | 3.42 | 1.16 | 1.3 | 1.15 | 1129790 |
| 1714607400 | 1.17 | 0.1 | 9.35 | 1.06 | 1.17 | 1.04 | 1354329 |
| 1714521000 | 1.07 | -0.04 | -3.60 | 1.1 | 1.12 | 1.01 | 900620 |
| 1714434600 | 1.11 | -0.02 | -1.77 | 1.26 | 1.3 | 1.08 | 1012670 |
| 1714348200 | 1.13 | 0 | 0.00 | 1.13 | 1.17 | 1.12 | 736526 |
| 1714261800 | 1.13 | 0.07 | 6.60 | 1.06 | 1.17 | 1.02 | 1618379 |
| 1714175400 | 1.06 | -0.05 | -4.50 | 1.1 | 1.1 | 1.04 | 1160363 |
| 1714089000 | 1.11 | -0.15 | -11.90 | 1.18 | 1.19 | 1.09 | 1470778 |
| 1714002600 | 1.26 | 0 | 0.00 | 1.26 | 1.3 | 1.21 | 288593 |
| 1713916200 | 1.26 | -0.01 | -0.79 | 1.27 | 1.3 | 1.23 | 402260 |
| 1713829800 | 1.27 | 0.04 | 3.25 | 1.23 | 1.28 | 1.22 | 576292 |
| 1713743400 | 1.23 | -0.04 | -3.15 | 1.27 | 1.29 | 1.2 | 441755 |
| 1713657000 | 1.27 | 0.08 | 6.72 | 1.18 | 1.28 | 1.17 | 426026 |
| 1713570600 | 1.19 | 0 | 0.00 | 1.19 | 1.23 | 1.12 | 676984 |
|
AXLL/BTC 0 BTC
-
|
AXLL/EUR 0 €
-
|
|
AXLL/USD $ 0.735700
-1.85%
|
AXLL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
