Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1725753721 | AXL/ETH | https://www.digifinex.com/en-ww/trade/ETH/AXL | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/AXL | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.4972 | -0.4858258 | -97.7123491553 | 0.4137 | 0.6019 | 522545.393851 | CX |
260 | 0.4972 | -0.4858258 | -97.7123491553 | 0.4137 | 0.6019 | 522545.393851 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725753000 | 0.01134785 | 0.00023545 | 2.12 | 0.0111426 | 0.01154575 | 0.01111305 | 0 |
1725666600 | 0.0111124 | -0.00073 | -6.16 | 0.01185145 | 0.0120293 | 0.01078335 | 0 |
1725580200 | 0.0118427 | -0.000382 | -3.12 | 0.01224715 | 0.012329 | 0.0117486 | 0 |
1725493800 | 0.0122243 | -1.5E-5 | -0.12 | 0.01209785 | 0.01244015 | 0.0115671 | 0 |
1725407400 | 0.0122397 | -0.000445 | -3.51 | 0.01268255 | 0.0127509 | 0.0121851 | 0 |
1725321000 | 0.01268435 | 0.00053115 | 4.37 | 0.0125566 | 0.01280635 | 0.012172 | 0 |
1725234600 | 0.0121532 | -0.000405 | -3.23 | 0.0125566 | 0.01257595 | 0.01203265 | 0 |
1725148200 | 0.0125579 | -7.7E-5 | -0.61 | 0.01262585 | 0.012659 | 0.0124653 | 0 |
1725061800 | 0.01263485 | -2.0E-6 | -0.02 | 0.0126286 | 0.012694 | 0.01220575 | 0 |
1724975400 | 0.0126369 | -2.7E-5 | -0.21 | 0.01263905 | 0.0129786 | 0.0125403 | 0 |
1724889000 | 0.0126639 | 0.00034515 | 2.80 | 0.01229335 | 0.0127716 | 0.012102 | 0 |
1724802600 | 0.01231875 | -0.001097 | -8.18 | 0.0134307 | 0.01349975 | 0.0120432 | 0 |
1724716200 | 0.01341555 | -0.000312 | -2.27 | 0.01372385 | 0.0138152 | 0.01334015 | 0 |
1724629800 | 0.0137276 | -7.8E-5 | -0.57 | 0.01385205 | 0.0139586 | 0.013683 | 0 |
1724543400 | 0.0138052 | -1.8E-5 | -0.13 | 0.013837 | 0.014086 | 0.01368255 | 0 |
1724457000 | 0.01382345 | 0.00070515 | 5.38 | 0.0131122 | 0.0139785 | 0.013112 | 0 |
1724370600 | 0.0131183 | -2.7E-5 | -0.21 | 0.0133254 | 0.01336365 | 0.01294285 | 0 |
1724284200 | 0.01314495 | 0.0002474 | 1.92 | 0.0128903 | 0.01321695 | 0.0127285 | 0 |
1724197800 | 0.01289755 | -0.000277 | -2.10 | 0.0131781 | 0.01347135 | 0.012784 | 0 |
1724111400 | 0.013175 | 3.5E-5 | 0.27 | 0.0133254 | 0.01336365 | 0.0128401 | 0 |
1724025000 | 0.0131402 | 7.2E-5 | 0.55 | 0.0130631 | 0.0134023 | 0.0129952 | 0 |
1723938600 | 0.01306815 | 9.2E-5 | 0.71 | 0.01296905 | 0.01313105 | 0.01294495 | 0 |
1723852200 | 0.01297605 | 0.00010115 | 0.79 | 0.01285385 | 0.01314165 | 0.0127629 | 0 |
1723765800 | 0.0128749 | -0.000442 | -3.32 | 0.0133254 | 0.01336735 | 0.0126524 | 0 |
1723679400 | 0.0133168 | -0.000165 | -1.22 | 0.0135013 | 0.01384055 | 0.01321265 | 0 |
1723593000 | 0.0134822 | -0.000214 | -1.56 | 0.0136162 | 0.01367115 | 0.01306815 | 0 |
1723506600 | 0.0136962 | 0.00090535 | 7.08 | 0.01342525 | 0.01374535 | 0.0126677 | 0 |
1723420200 | 0.01279085 | -0.000242 | -1.86 | 0.0130484 | 0.0135398 | 0.01271435 | 0 |
1723333800 | 0.01303315 | 6.3E-5 | 0.49 | 0.012968 | 0.01320675 | 0.01291665 | 0 |
1723247400 | 0.0129698 | -0.000441 | -3.29 | 0.01342525 | 0.01351705 | 0.0127963 | 0 |
1723161000 | 0.01341085 | 0.0016763 | 14.29 | 0.01168645 | 0.01359955 | 0.0116116 | 0 |
1723074600 | 0.01173455 | -0.000536 | -4.37 | 0.01230735 | 0.0127399 | 0.0115748 | 0 |
1722988200 | 0.01227065 | 8.6E-5 | 0.71 | 0.0121127 | 0.01274805 | 0.0121127 | 0 |
1722901800 | 0.01218455 | -0.001331 | -9.85 | 0.01451595 | 0.0146438 | 0.01093665 | 0 |
1722815400 | 0.0135151 | -0.001021 | -7.02 | 0.01451595 | 0.0146438 | 0.013255 | 0 |
1722729000 | 0.014536 | -0.000384 | -2.57 | 0.014929 | 0.0150771 | 0.0143028 | 0 |
1722642600 | 0.01491965 | -0.001094 | -6.83 | 0.0160001 | 0.01607045 | 0.0148363 | 0 |
1722556200 | 0.01601365 | -0.000134 | -0.83 | 0.01618385 | 0.01619275 | 0.01539685 | 0 |
1722469800 | 0.01614745 | -0.000234 | -1.43 | 0.0163766 | 0.01673755 | 0.01607735 | 0 |
1722383400 | 0.0163812 | -0.000194 | -1.17 | 0.01658495 | 0.01682815 | 0.01618545 | 0 |
1722297000 | 0.01657565 | 0.00020975 | 1.28 | 0.01668275 | 0.0169811 | 0.0155572 | 0 |
1722210600 | 0.0163659 | 8.7E-5 | 0.53 | 0.01623485 | 0.01640925 | 0.0160114 | 0 |
1722124200 | 0.0162793 | -0.000108 | -0.66 | 0.01634885 | 0.01662305 | 0.0160324 | 0 |
1722037800 | 0.01638685 | 0.0005141 | 3.24 | 0.0158684 | 0.016426 | 0.015865 | 0 |
1721951400 | 0.01587275 | -0.000803 | -4.82 | 0.01668275 | 0.0167044 | 0.01547345 | 0 |
1721865000 | 0.01667545 | -0.000728 | -4.18 | 0.0174163 | 0.0174382 | 0.01653545 | 0 |
1721778600 | 0.01740325 | 0.00018345 | 1.07 | 0.0172104 | 0.01770155 | 0.01701585 | 0 |
1721692200 | 0.0172198 | -0.000392 | -2.23 | 0.01758545 | 0.01763815 | 0.0171235 | 0 |
1721605800 | 0.01761155 | -2.0E-6 | -0.01 | 0.01758545 | 0.0177248 | 0.01714795 | 0 |
1721519400 | 0.0176131 | 7.9E-5 | 0.45 | 0.0175302 | 0.01769805 | 0.0174153 | 0 |
1721433000 | 0.01753445 | 0.00038105 | 2.22 | 0.01708805 | 0.01770365 | 0.01689095 | 0 |
1721346600 | 0.0171534 | 0.00019275 | 1.14 | 0.016953 | 0.01744745 | 0.0169224 | 0 |
1721260200 | 0.01696065 | -0.000292 | -1.69 | 0.0172505 | 0.0175831 | 0.016889 | 0 |
1721173800 | 0.0172528 | -0.000184 | -1.06 | 0.01744165 | 0.01749085 | 0.01675275 | 0 |
1721087400 | 0.0174367 | 0.00114505 | 7.03 | 0.01589375 | 0.017461 | 0.01582345 | 0 |
1721001000 | 0.01629165 | 0.0004016 | 2.53 | 0.01589375 | 0.0163346 | 0.01582345 | 0 |
1720914600 | 0.01589005 | 0.0002317 | 1.48 | 0.01565865 | 0.0160095 | 0.01557335 | 0 |
1720828200 | 0.01565835 | 0.00016025 | 1.03 | 0.0154888 | 0.01578945 | 0.015237 | 0 |
1720741800 | 0.0154981 | -1.4E-5 | -0.09 | 0.0154848 | 0.0160669 | 0.01528375 | 0 |
1720655400 | 0.0155118 | 0.0001605 | 1.05 | 0.01531365 | 0.01574695 | 0.01514445 | 0 |
1720569000 | 0.0153513 | 0.00027565 | 1.83 | 0.01507725 | 0.01553285 | 0.0150203 | 0 |
1720482600 | 0.01507565 | 0.00045915 | 3.14 | 0.01523305 | 0.01553525 | 0.01416055 | 0 |
1720396200 | 0.0146165 | -0.000715 | -4.66 | 0.01531 | 0.01536195 | 0.0146165 | 0 |
1720309800 | 0.0153315 | 0.0004211 | 2.82 | 0.0149008 | 0.0153999 | 0.0147919 | 0 |
1720223400 | 0.0149104 | -0.000453 | -2.95 | 0.01523305 | 0.01553525 | 0.01416055 | 0 |
1720137000 | 0.01536385 | -0.00111 | -6.74 | 0.01648895 | 0.0165479 | 0.0152893 | 0 |
1720050600 | 0.0164742 | -0.000608 | -3.56 | 0.0170895 | 0.0171281 | 0.01625065 | 0 |
1719964200 | 0.0170827 | -0.000107 | -0.62 | 0.01718205 | 0.01729945 | 0.0169926 | 0 |
1719877800 | 0.0171893 | 1.3E-5 | 0.08 | 0.01678065 | 0.0175413 | 0.01667765 | 0 |
1719791400 | 0.01717655 | 0.0003174 | 1.88 | 0.0168698 | 0.01726645 | 0.0167531 | 0 |
1719705000 | 0.01685915 | -1.4E-5 | -0.08 | 0.01687335 | 0.0170103 | 0.01683465 | 0 |
1719618600 | 0.01687355 | -0.000342 | -1.99 | 0.0172447 | 0.0174092 | 0.01681425 | 0 |
1719532200 | 0.0172157 | 0.00038195 | 2.27 | 0.01684285 | 0.0173421 | 0.0168153 | 0 |
1719445800 | 0.01683375 | -0.000136 | -0.80 | 0.01678065 | 0.0171275 | 0.01662925 | 0 |
1719359400 | 0.01697 | 0.00020435 | 1.22 | 0.01678065 | 0.0171275 | 0.01667765 | 0 |
1719273000 | 0.01676565 | -0.00033 | -1.93 | 0.0170926 | 0.01714925 | 0.0161952 | 0 |
1719186600 | 0.01709585 | -0.000375 | -2.15 | 0.0174704 | 0.0175907 | 0.0170469 | 0 |
1719100200 | 0.0174705 | -0.000116 | -0.66 | 0.01759795 | 0.01759795 | 0.0173841 | 0 |
1719013800 | 0.01758685 | 2.2E-5 | 0.13 | 0.01755345 | 0.017729 | 0.01723065 | 0 |
1718927400 | 0.01756445 | -0.000196 | -1.10 | 0.01776255 | 0.0180798 | 0.01742745 | 0 |
1718841000 | 0.0177604 | 0.00036815 | 2.12 | 0.0174013 | 0.0179237 | 0.01732435 | 0 |
1718754600 | 0.01739225 | -0.000127 | -0.72 | 0.0175674 | 0.01756905 | 0.0168791 | 0 |
1718668200 | 0.01751955 | -0.000579 | -3.20 | 0.0184003 | 0.01846845 | 0.0173594 | 0 |
1718581800 | 0.0180986 | 0.000274 | 1.54 | 0.0178124 | 0.018249 | 0.01770335 | 0 |
1718495400 | 0.0178246 | 0.000427 | 2.45 | 0.0173985 | 0.0179491 | 0.0173627 | 0 |
1718409000 | 0.0173976 | 4.0E-5 | 0.23 | 0.0173768 | 0.01763315 | 0.01681945 | 0 |
1718322600 | 0.017358 | -0.000443 | -2.49 | 0.0177822 | 0.0177961 | 0.0171523 | 0 |
1718236200 | 0.01780055 | 0.0003062 | 1.75 | 0.0175002 | 0.01826555 | 0.01732525 | 0 |
1718149800 | 0.01749435 | -0.000838 | -4.57 | 0.01834005 | 0.0183513 | 0.01717075 | 0 |
1718063400 | 0.01833195 | -0.000189 | -1.02 | 0.0184003 | 0.018548 | 0.0182692 | 0 |
1717977000 | 0.01852085 | 0.0001075 | 0.58 | 0.0184003 | 0.01858835 | 0.01833525 | 0 |
1717890600 | 0.01841335 | 2.0E-5 | 0.11 | 0.0183854 | 0.01853805 | 0.0183454 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions