Across Protocol TokenACX

$ 0.296409

-0.002255

(

-0.76%

)

Official Links

Website

Source Code

Discord

Info

Rank 268

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

01:07:35

Volume (24h)

$ 341,009

Last Trade Size

0.278391

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.402626

Fully Diluted Market Cap

$ 296,409,350

Genesis Date

10/30/2022

Days Range 0.294408-0.302835

52 Weeks Range 0.105187-0.459877

Circulating Supply 408,485,371 / 1,000,000,000

40.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6227	Gate.io	965335.27	/cdn/crypto/logos/exchanges/GATE.png	$ 587,855.96	1735147051	ACX/USDT	https://gate.io/trade/ACX_USDT	USDT	1	https://gate.io/trade/ACX_USDT	100	28 minutes ago
8.553E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735084922	ACX/ETH	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	ETH	2	https://info.uniswap.org/#/tokens/0x44108f0223a3c3028f5fe7aec7f9bb2e66bef82f	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33250984	-0.03610049	-10.8569689246	0.26647042	0.33380904	12.26243907	CX
4	0.28515017	0.01125918	3.94850895582	0.26647042	0.35110065	9.1968293	CX
12	0.2095733	0.08683605	41.4346913467	0.19790273	0.35110065	12.11817508	CX
26	0.29111071	0.00529864	1.82014601936	0.18445998	0.43084488	11.90287616	CX
52	0.14548509	0.15092426	103.738644283	0.10518744	0.45987671	32.64189006	CX
156	0	0	0	0	0.45987671	24.51961056	CX
260	0	0	0	0	0.45987671	24.51961056	CX

Across is an optimistic insured bridge that relies on a decentralized group of relayers to fulfill user deposit requests from EVM to EVM networks. Relayer funds are insured by liquidity providers in a single pool on Ethereum and refunds are processed via the UMA Optimistic Oracle.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735084200	0.29880418	0.00664397	2.27	0.29210291	0.30216637	0.28725164	0
1734997800	0.29216021	0.01221368	4.36	0.27187848	0.29532824	0.27067593	85
1734911400	0.27994653	-0.005237	-1.84	0.28644766	0.29015368	0.27777321	0
1734825000	0.28518353	-0.011265	-3.80	0.29710556	0.30390348	0.28164173	0
1734738600	0.29644869	0.00219727	0.75	0.29231074	0.29843555	0.26647042	0
1734652200	0.29425142	-0.015864	-5.12	0.30951938	0.31783546	0.28528873	0
1734565800	0.31011552	-0.021727	-6.55	0.33250984	0.33380904	0.30985466	0
1734479400	0.33184271	-0.009988	-2.92	0.34006471	0.34563015	0.32928109	0
1734393000	0.3418309	0.00373937	1.11	0.27187848	0.35110065	0.27067593	85
1734306600	0.33809153	0.00747275	2.26	0.33117301	0.33809153	0.32803748	0
1734220200	0.33061878	-0.003165	-0.95	0.33444795	0.33724479	0.32719415	0
1734133800	0.33378424	0.00210917	0.64	0.33244912	0.33901012	0.32979598	0
1734047400	0.33167507	0.00371884	1.13	0.32790576	0.34083106	0.32516624	0
1733961000	0.32795623	0.01838126	5.94	0.31100162	0.3293555	0.30489648	0
1733874600	0.30957497	-0.00777	-2.45	0.31632415	0.32293818	0.30095954	0
1733788200	0.31734538	-0.024194	-7.08	0.27187848	0.33703353	0.27067593	85
1733701800	0.34153925	-0.001231	-0.36	0.34242363	0.34323616	0.3365614	0
1733615400	0.34277002	-0.000779	-0.23	0.34246639	0.34414449	0.34036834	0
1733529000	0.3435492	0.01932123	5.96	0.32411593	0.34998876	0.32397994	0
1733442600	0.32422797	-0.003709	-1.13	0.32785017	0.33807443	0.31993522	0
1733356200	0.32793656	0.01815033	5.86	0.3096759	0.33325652	0.3096759	0
1733269800	0.30978623	-0.001509	-0.48	0.31108116	0.31392674	0.30109296	0
1733183400	0.31129498	-0.006247	-1.97	0.31728978	0.32151667	0.30567566	0
1733097000	0.31754209	0.00069108	0.22	0.31776618	0.32026109	0.31329724	0
1733010600	0.31685101	0.00936895	3.05	0.30676531	0.3193502	0.30587067	0
1732924200	0.30748206	0.0012017	0.39	0.30631628	0.31204594	0.30278988	0
1732837800	0.30628036	-0.007246	-2.31	0.31227345	0.31292861	0.30242723	0
1732751400	0.31352646	0.02903743	10.21	0.28515017	0.31505403	0.28237986	0
1732665000	0.28448903	-0.007554	-2.59	0.29191474	0.2960792	0.27834113	0
1732578600	0.29204304	0.00444243	1.54	0.27187848	0.30265902	0.27067593	85
1732492200	0.28760061	-0.003266	-1.12	0.29214738	0.29532311	0.28155278	0
1732405800	0.29086614	0.00654048	2.30	0.28487904	0.29931052	0.2842102	0
1732319400	0.28432566	-0.004207	-1.46	0.2876237	0.29331487	0.27967711	0
1732233000	0.28853288	0.02537675	9.64	0.26303725	0.28950194	0.25977428	0
1732146600	0.26315613	-0.00313	-1.18	0.26630791	0.27035177	0.25963657	0
1732060200	0.26628568	-0.008949	-3.25	0.27506448	0.27506448	0.26303981	0
1731973800	0.27523468	0.01250449	4.76	0.27187848	0.27523468	0.2614156	85
1731887400	0.26273019	-0.004784	-1.79	0.26827596	0.27020894	0.26083399	0
1731801000	0.26751389	0.00276262	1.04	0.26393617	0.27524409	0.26294744	0
1731714600	0.26475127	0.00319455	1.22	0.26281743	0.26779015	0.25794222	0
1731628200	0.26155672	-0.011703	-4.28	0.27298353	0.27732332	0.25980934	0
1731541800	0.27325979	-0.004771	-1.72	0.27756024	0.28541788	0.26695623	0
1731455400	0.27803066	-0.009726	-3.38	0.28701729	0.29421379	0.27514829	0
1731369000	0.28775713	0.01518585	5.57	0.27225738	0.28941726	0.26682794	0
1731282600	0.27257128	0.00419696	1.56	0.26659957	0.2776509	0.2646512	0
1731196200	0.26837432	0.01526796	6.03	0.25328854	0.27003103	0.25324492	0
1731109800	0.25310636	0.00499495	2.01	0.25072691	0.25530533	0.24725183	0
1731023400	0.24811141	0.01520125	6.53	0.23199242	0.24969371	0.23133042	0
1730937000	0.23291016	0.0253032	12.19	0.2075394	0.23468833	0.20745814	0
1730850600	0.20760696	0.00299012	1.46	0.20594597	0.21194932	0.20371278	0
1730764200	0.20461684	-0.005552	-2.64	0.27187848	0.27422628	0.20212449	85
1730677800	0.21016859	-0.002556	-1.20	0.21331695	0.2133409	0.20620769	0
1730591400	0.21272422	-0.002051	-0.95	0.21508998	0.21569468	0.21179451	0
1730505000	0.21477523	-0.000559	-0.26	0.21566218	0.22111728	0.21152509	0
1730418600	0.21533374	-0.012183	-5.35	0.22747558	0.2281239	0.21433646	0
1730332200	0.22751664	0.00215194	0.95	0.22533135	0.23244402	0.22286979	0
1730245800	0.2253647	0.00595716	2.72	0.21934339	0.22926829	0.21904061	0
1730159400	0.21940754	0.00506423	2.36	0.27187848	0.27422628	0.2128089	85
1730073000	0.21434331	0.00226826	1.07	0.21182017	0.21577166	0.21065012	0
1729986600	0.21207505	0.00563728	2.73	0.20842976	0.21390283	0.20772756	0
1729900200	0.20643777	-0.010083	-4.66	0.2168844	0.21878317	0.20444235	0
1729813800	0.2165209	0.00082109	0.38	0.21548257	0.21872159	0.21459305	0
1729727400	0.21569981	-0.008656	-3.86	0.22409202	0.22430328	0.2103234	0
1729641000	0.2243563	-0.003699	-1.62	0.22836167	0.22836167	0.22296131	0
1729554600	0.22805548	-0.006364	-2.71	0.23504157	0.23648018	0.22728485	0
1729468200	0.23441976	0.00788672	3.48	0.22671094	0.23549659	0.22549898	0
1729381800	0.22653304	0.00052173	0.23	0.22591124	0.22769454	0.22518509	0
1729295400	0.22601131	0.0033964	1.53	0.27187848	0.27422628	0.22316915	85
1729209000	0.22261491	-0.000638	-0.29	0.27187848	0.27422628	0.22211114	85
1729122600	0.22325297	0.00106485	0.48	0.22290914	0.22613789	0.22174336	0
1729036200	0.22218812	-0.002612	-1.16	0.22486948	0.22942481	0.21784405	0
1728949800	0.2248002	0.01372072	6.50	0.27187848	0.27422628	0.21518578	85
1728863400	0.21107948	-0.000743	-0.35	0.21202972	0.21231197	0.20843233	0
1728777000	0.21182274	0.00364957	1.75	0.20860339	0.21278923	0.20832028	0
1728690600	0.20817317	0.00437315	2.15	0.20376752	0.21126936	0.20358791	0
1728604200	0.20380002	0.00123847	0.61	0.20281301	0.20632572	0.19932509	0
1728517800	0.20256155	-0.006217	-2.98	0.20849477	0.2110504	0.20128202	0
1728431400	0.20877873	0.00116407	0.56	0.20776434	0.21041834	0.20580485	0
1728345000	0.20761466	-0.001049	-0.50	0.27187848	0.27422628	0.20594255	85
1728258600	0.20866326	0.00208864	1.01	0.20616493	0.20991627	0.20594255	0
1728172200	0.20657462	6.2E-5	0.03	0.20698003	0.20760696	0.20446288	0
1728085800	0.20651304	0.00549531	2.73	0.20115544	0.20867096	0.2001727	0
1727999400	0.20101773	-0.000933	-0.46	0.27187848	0.27422628	0.19790273	85
1727913000	0.20195087	-0.007724	-3.68	0.2095733	0.21366848	0.20151295	0
1727826600	0.20967508	-0.012227	-5.51	0.22262774	0.22720873	0.20752229	0
1727740200	0.22190245	-0.005057	-2.23	0.22742512	0.22752947	0.22026198	0
1727653800	0.22695984	-0.001893	-0.83	0.22888341	0.22949153	0.22548616	0
1727567400	0.22885262	-0.001875	-0.81	0.23086172	0.23134838	0.22699234	0
1727481000	0.23072743	0.00582373	2.59	0.22486264	0.23328564	0.22378924	0
1727394600	0.2249037	0.00464001	2.11	0.22088977	0.22793745	0.21890804	0
1727308200	0.22026369	-0.006833	-3.01	0.22674687	0.22790665	0.21889094	0