ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AdSharesADS
$ 0.00000000
0.00
(
0.00%
)
Info
Rank Rank 4337
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
04:23:44
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000638
Fully Diluted Market Cap
$ 0
Genesis Date
8/27/2018
Days Range 1.38-1.43
52 Weeks Range 0.375404-1.45
Circulating Supply 38,749,111 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.4E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921ADST/BTChttps://mercatox.com/exchange/ADST/BTCBTC1https://mercatox.com/exchange/ADST/BTC019 days ago
0.00025001Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920ADST/ETHhttps://mercatox.com/exchange/ADST/ETHETH2https://mercatox.com/exchange/ADST/ETH019 days ago
1.27E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734912121ADS/BTChttps://hitbtc.com/ADS-to-BTCBTC3https://hitbtc.com/ADS-to-BTC016 hours ago
0.00012045Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122ADS/ETHhttps://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22aETH4https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.38093606001.37530331.43082730CX
41.38439252001.269971781.450709960CX
120.9175082000.8244671.450709960CX
260.89943014000.695408141.450709960CX
520.61583802000.37540441.450709960CX
1560.6807108000.217138321.450709960CX
2600.105203000.000336771.450709960.32113045CX

About ADS

Adshares is a Web3 protocol for monetization space in the Metaverse. Adserver platforms allow users to rent space inside Metaverse, blockchain games, NFT exhibitions and websites.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000000000
17348250000000000
17347386000000000
17346522000000000
17345658000000000
17344794000000000
17343930000001.380936061.43082731.37530330
17343066000000000
17342202000000000
17341338000000000
17340474000000000
17339610000000000
17338746000000000
17337882000-1.415149-100.001.380936061.43082731.37530330
17337018001.415148560.021.151.398626321.415148561.385598480
17336154001.39912626-0-0.051.398203941.407979161.388075220
17335290001.399862520.043.191.354325981.428425461.35079840
17334426001.3565664-0.03-2.091.380936061.450709961.309524440
17333562001.385466460.043.011.343586861.38935021.325691780
17332698001.344996660.010.421.342074021.347119621.312220
17331834001.33939078-0.02-1.731.36164841.373944741.322529180
17330970001.363013960.010.921.350577621.369476081.341039280
17330106001.35065308-0.01-0.941.364791121.364791121.34609510
17329242001.36350830.021.821.339203461.381578241.33626150
17328378001.33914606-0.01-0.391.345405741.353298941.32585250
17327514001.344400680.064.441.284948421.363039861.284722880
17326650001.28730392-0.01-0.971.303197841.329894581.269971780
17325786001.2999-0.07-4.971.384392521.385727561.299585560
17324922001.36792908-0-0.031.369729621.381099441.341091780
17324058001.36839024-0.02-1.291.384392521.385727561.361786580
17323194001.386271040.010.471.379188861.39657841.361276280
17322330001.379732060.064.641.320300521.385790141.318158660
17321466001.318580480.032.061.292774981.329169241.283096080
17320602001.291909360.021.941.267639941.316675081.266027140
17319738001.267329280.010.781.23870391.296934521.219387540
17318874001.25748294-0.01-0.691.268147721.279420381.242821020
17318010001.26623112-0.01-0.751.27377741.284330461.26275310
17317146001.27578080.054.371.227327641.286291021.220325960
17316282001.22234798-0.04-3.471.266018741.28493051.213947980
17315418001.266249460.032.811.234602881.308264721.208502680
17314554001.23163614-0.01-0.841.23870391.259713421.194000080
17313690001.242032120.1210.371.126802181.254527961.124189920
17312826001.125328260.054.651.07488361.14031.072100680
17311962001.0753552600.361.07153551.077169661.06093680
17311098001.071486920.010.601.063300141.082039841.059555560
17310234001.065049440.010.551.059008021.077254921.043097580
17309370001.0592260.098.890.97343611.070613320.972945820
17308506000.972744780.025516962.690.949463760.98611520.944898360
17307642000.94722782-0.01688-1.750.942563440.96885320.925398180
17306778000.96410748-0.005086-0.520.97032880.97032880.9447970
17305914000.96919326-0.003182-0.330.973797720.97802040.967372420
17305050000.97237504-0.01209-1.230.982908921.001528640.963638760
17304186000.98446488-0.02914-2.871.012359041.01710560.975137940
17303322001.01360462-0-0.311.0180031.020706261.000219640
17302458001.016706180.043.920.976544381.029753480.976113180
17301594000.978331620.027049122.840.942563440.982725660.925398180
17300730000.95128250.012722221.360.9380.955088540.935975320
17299866000.938560280.010264241.110.93283120.942201820.929095020
17299002000.92829604-0.024941-2.620.95500510.962196060.917630840
17298138000.953237460.01984782.130.93299360.962402560.931272860
17297274000.93338966-0.009422-1.000.942563440.942633440.912949660
17296410000.94281152-0.002019-0.210.942742360.948307080.932090320
17295546000.94483004-0.021209-2.200.965636980.971902820.935731860
17294682000.966039480.009224740.960.95730880.970244520.95321240
17293818000.95681474-0.001197-0.120.958482140.960637440.952525280
17292954000.958012020.0156311.660.850502940.965784680.84649180
17292090000.94238102-0.00473-0.500.850502940.944219640.84649180
17291226000.947110780.012171881.300.9370480.957035520.93504740
17290362000.93493890.009342761.010.924796740.949142740.908078080
17289498000.925596140.046862625.330.850502940.930693680.84649180
17288634000.87873352-0.005408-0.610.885621940.885734360.8685390
17287770000.8841420.009832621.120.875463960.888387080.874609120
17286906000.874309380.03158893.750.843554880.88774630.841252720
17286042000.84272048-0.005932-0.700.847928760.857129560.8244670
17285178000.8486527-0.022094-2.540.870085020.875038220.844576180
17284314000.8707468-0.003243-0.370.87216710.884589440.86615340
17283450000.8739899-0.0059-0.670.850502940.901913740.84649180
17282586000.879890060.011090661.280.868256620.880710740.86569490
17281722000.86879940.000479780.060.870501660.873145280.863976540
17280858000.868319620.017608362.070.850502940.874411720.84649180
17279994000.850711260.000935060.110.921606840.926837940.840945560
17279130000.8497762-0.002748-0.320.851654020.87198790.83969970
17278266000.8525237-0.032724-3.700.886627980.897157380.84317870
17277402000.8852473-0.034559-3.760.91750820.9179660.881154120
17276538000.91980658-0.001764-0.190.922306420.924016520.91633010
17275674000.921570440.001108520.120.921606840.926837940.916354740
17274810000.920461920.00822430.900.91158760.930966120.907849320
17273946000.912237620.03044373.450.884708580.920420480.877390780
17273082000.88179392-0.019119-2.120.89976110.904637160.88143510
17272218000.900913020.013666661.540.886583460.9052330.878274740
17271354000.88724636-0.001882-0.210.864306520.894150880.83788320
17270490000.8891288-6.0E-5-0.010.887269040.89500810.873612880
17269626000.8891890.005891760.670.884850820.8891890.87885420

Your Recent History

Delayed Upgrade Clock