AeternityAE

$ 0.034424

0.001831

(

5.62%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 558

Coin

Mineable

Wallet

Bid

$ 0.034424

Exchange

GATE

Ask

$ 0.036337

Last Trade Time

17:54:29

Volume (24h)

$ 134,970

Last Trade Size

647.94

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.034446

Fully Diluted Market Cap

$ 18,461,902

Genesis Date

11/27/2018

Days Range 0.032465-0.038855

52 Weeks Range 0.015978-5.70

Circulating Supply 428,236,158 / 536,306,702

79.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03618	Gate.io	2956821.09	/cdn/crypto/logos/exchanges/GATE.png	$ 104,288.79	1733249452	AE/USDT	https://gate.io/trade/AE_USDT	USDT	1	https://gate.io/trade/AE_USDT	99.7967519717	8 minutes ago
3.6E-7	Gate.io	6021.92	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002290	1733249453	AE/BTC	https://gate.io/trade/AE_BTC	BTC	2	https://gate.io/trade/AE_BTC	0.203248028319	8 minutes ago
9.95E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733249453	AE/ETH	https://gate.io/trade/AE_ETH	ETH	3	https://gate.io/trade/AE_ETH	0	8 minutes ago
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733184121	AE/BTC	https://mercatox.com/exchange/AE/BTC	BTC	4	https://mercatox.com/exchange/AE/BTC	0	18 hours ago
0.0002	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733184121	AE/ETH	https://mercatox.com/exchange/AE/ETH	ETH	5	https://mercatox.com/exchange/AE/ETH	0	18 hours ago
2.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733184121	AE/BTC	https://hitbtc.com/AE-to-BTC	BTC	6	https://hitbtc.com/AE-to-BTC	0	18 hours ago
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	AE/BTC	https://www.huobi.com/en-us/exchange/ae_btc	BTC	7	https://www.huobi.com/en-us/exchange/ae_btc	0	18 hours ago
0.0765	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733184131	AE/USDT	https://www.huobi.com/en-us/exchange/ae_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ae_usdt	0	18 hours ago
0.002201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733184131	AE/ETH	https://exchange.latoken.com/exchange/AE-ETH	ETH	9	https://exchange.latoken.com/exchange/AE-ETH	0	18 hours ago
6.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733184131	AE/BTC	https://exchange.latoken.com/exchange/AE-BTC	BTC	10	https://exchange.latoken.com/exchange/AE-BTC	0	18 hours ago
3.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733184131	AE/ETH	https://www.huobi.com/en-us/exchange/ae_eth	ETH	11	https://www.huobi.com/en-us/exchange/ae_eth	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03537251	-0.00094836	-2.68106504175	0.03000656	0.03999364	3462.89857143	CX
4	0.01966746	0.01475669	75.0309902753	0.01815882	5.69942998	15295.3035714	CX
12	0.02620025	0.0082239	31.3886317879	0.01815882	5.69942998	16312.6871765	CX
26	0.0379218	-0.00349765	-9.22332273257	0.01815882	5.69942998	35774259.8613	CX
52	0.02209358	0.01233057	55.8106472559	0.01597781	5.69942998	18131086.2341	CX
156	0.19182718	-0.15740303	-82.0546024813	0.0157913	5.69942998	6495755.6698	CX
260	0.16017835	-0.1257542	-78.5088621527	0.00026312	46503272.4198	6633268.80835	CX

Aeternity is a scalable smart contracts platform interfacing with real world data.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Ynot223

4 years ago

Read Full Thread

If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least... If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least and if you want you can take some profits at that point or before. Or go all in and be patient (3-4 years) if you want life changing returns. I'll be doing the latter and perhaps hodl even longer. I do not believe we will ever be seeing the bottom below 10cents again while holding lots of potential towards the upside. Take care! Show more

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

And we have lift off!

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

Nice formation!

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

Hopefully y'all are loaded up. I don't think we will see these discount prices in the comming months.

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

Bottom formed?

👍️0

Read Full Thread

Ynot223

4 years ago

Read Full Thread

Wait for it...

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.03252806	-0.004468	-12.08	0.03695902	0.03729278	0.03211856	547
1733097000	0.03699609	0.00226502	6.52	0.03472913	0.03717149	0.03448386	631
1733010600	0.03473107	-0.0052	-13.02	0.03996888	0.03996888	0.03000656	13030
1732924200	0.03993131	0.00358306	9.86	0.0363498	0.03999364	0.03626995	1316
1732837800	0.03634825	-0.001103	-2.95	0.03747915	0.03769904	0.03511159	252
1732751400	0.03745116	0.00159056	4.44	0.03579499	0.03768467	0.0357887	537
1732665000	0.0358606	0.0005776	1.64	0.03537251	0.03600435	0.03201118	7924
1732578600	0.035283	0.00303896	9.42	0.0230045	5.69942998	0.02223432	25757
1732492200	0.03224404	-1.1E-5	-0.03	0.03228648	0.03422816	0.03065352	1831
1732405800	0.03225491	0.00056872	1.79	0.03164325	0.03264904	0.03150589	5186
1732319400	0.03168619	-0.001822	-5.44	0.03349458	0.03470846	0.03062959	3989
1732233000	0.03350777	0.00054326	1.65	0.03300751	0.03457434	0.03165655	5921
1732146600	0.03296451	0.00158957	5.07	0.03139596	0.03503991	0.03088162	17505
1732060200	0.03137494	-0.003024	-8.79	0.03440736	0.03467859	0.02954156	13908
1731973800	0.03439893	-0.002427	-6.59	0.0230045	5.69942998	0.02223432	31037
1731887400	0.03682628	-0.001161	-3.06	0.03804443	0.0409516	0.03412574	16230
1731801000	0.03798693	0.00791496	26.32	0.03002475	0.03809224	0.02990087	10319
1731714600	0.03007197	0.00038638	1.30	0.02980652	0.03271112	0.02805599	9397
1731628200	0.02968559	0.00255168	9.40	0.02712897	0.04038723	0.02448305	49746
1731541800	0.02713391	0.00514041	23.37	0.02204648	0.02717763	0.0215804	25901
1731455400	0.0219935	-0.001073	-4.65	0.0230045	0.02414173	0.02134501	31588
1731369000	0.02306631	0.00055975	2.49	0.0233409	0.02388233	0.02101848	51365
1731282600	0.02250656	0.00099946	4.65	0.02149767	0.02331642	0.02076129	15542
1731196200	0.0215071	0.00084271	4.08	0.02066532	0.02154339	0.01985336	12095
1731109800	0.02066439	0.00012416	0.60	0.0205065	0.02083955	0.01968865	10709
1731023400	0.02054023	0.00086889	4.42	0.01966729	0.02146427	0.01943332	26058
1730937000	0.01967134	-0.000478	-2.37	0.02016403	0.02099262	0.01815882	29846
1730850600	0.02014971	0.00052857	2.69	0.01966746	0.02042667	0.01957289	10089
1730764200	0.01962114	0.000339	1.76	0.02087104	4.2839272	0.01916147	47200
1730677800	0.01928214	-0.000794	-3.95	0.02009966	0.02009966	0.01892294	6246
1730591400	0.02007614	0.00062864	3.23	0.01947595	0.02019792	0.01944275	9735
1730505000	0.0194475	-0.000242	-1.23	0.01965817	0.02003057	0.01927277	4617
1730418600	0.01968929	0.00014121	0.72	0.01952406	0.02034211	0.01908332	10363
1730332200	0.01954808	-6.0E-5	-0.31	0.01963291	0.02039415	0.01928995	8877
1730245800	0.0196079	4.1E-5	0.21	0.01953088	0.02041687	0.01952226	27620
1730159400	0.01956663	-0.000138	-0.70	0.02087104	0.02087259	0.01953348	60494
1730073000	0.01970513	0.00026353	1.36	0.01943	0.02030401	0.01940668	12631
1729986600	0.0194416	-0.00045	-2.26	0.01998924	0.02019003	0.01924553	10308
1729900200	0.01989205	-0.000534	-2.61	0.02046439	0.02101669	0.01900806	7254
1729813800	0.02042651	0.00042531	2.13	0.01999272	0.02131034	0.01995584	19140
1729727400	0.0200012	-0.000875	-4.19	0.02087104	0.02087259	0.01967564	17624
1729641000	0.02087654	-4.5E-5	-0.22	0.020875	0.02163127	0.02063914	19926
1729554600	0.02092123	-0.00047	-2.20	0.0220717	0.02221492	0.02072672	22351
1729468200	0.02139087	-0.000479	-2.19	0.02188134	0.02213066	0.02114428	17650
1729381800	0.02187005	-0.000712	-3.15	0.02259279	0.02259279	0.021772	18745
1729295400	0.02258171	-0.000305	-1.33	0.02548098	4.19251378	0.02161305	58905
1729209000	0.02288639	-0.000791	-3.34	0.02548098	0.23077102	0.0222084	45957
1729122600	0.02367776	0.00097211	4.28	0.02208756	0.02515721	0.0220404	13530
1729036200	0.02270565	0.00022689	1.01	0.02245934	0.02325166	0.02129123	10213
1728949800	0.02247876	0.00051043	2.32	0.02548098	3.97661676	0.02136291	46910
1728863400	0.02196833	-0.000767	-3.37	0.02277313	0.02277602	0.02171347	10634
1728777000	0.02273508	-0.000372	-1.61	0.02313726	0.02330983	0.02248994	5666
1728690600	0.02310674	0.00143679	6.63	0.02169141	0.02346186	0.02163221	6818
1728604200	0.02166995	-0.001971	-8.34	0.02362087	0.02373799	0.02164398	10152
1728517800	0.02364103	6.0E-6	0.03	0.02423808	0.02425422	0.02310175	3754
1728431400	0.02363455	-8.8E-5	-0.37	0.0236731	0.02449434	0.02304019	3546
1728345000	0.02372258	-0.00016	-0.67	0.02548098	3.94415356	0.02289234	43771
1728258600	0.02388273	0.00030104	1.28	0.02356696	0.02447335	0.02349743	3868
1728172200	0.02358169	1.3E-5	0.06	0.0236279	0.02424495	0.02345079	4274
1728085800	0.02356867	0.00047794	2.07	0.02369258	0.02474499	0.02314629	5452
1727999400	0.02309073	-0.000582	-2.46	0.02548098	0.20881027	0.02299725	42906
1727913000	0.02367233	-7.7E-5	-0.32	0.02372464	0.02406402	0.02305572	4719
1727826600	0.02374887	-0.001544	-6.10	0.02533222	0.02563306	0.02291393	61352
1727740200	0.02529278	-0.00033	-1.29	0.02555915	0.02629706	0.0235665	8712
1727653800	0.02562318	-0.000707	-2.69	0.02635161	0.02637737	0.02552633	14535
1727567400	0.02633058	3.2E-5	0.12	0.02633162	0.02634	0.02559146	1595
1727481000	0.02629891	-0.000417	-1.56	0.02669649	0.026773	0.02417943	1649
1727394600	0.02671553	0.00089157	3.45	0.02590932	0.02711706	0.02545472	4519
1727308200	0.02582396	8.4E-5	0.33	0.02570746	0.02649294	0.02536417	3025
1727221800	0.02574037	0.00039048	1.54	0.02533095	0.02655982	0.02509605	7528
1727135400	0.02534989	-5.4E-5	-0.21	0.02548098	0.02615607	0.02397725	45362
1727049000	0.02540368	-0.000637	-2.45	0.0259843	0.02621095	0.02496036	3946
1726962600	0.02604053	0.00080347	3.18	0.02528145	0.02604053	0.02511012	3293
1726876200	0.02523706	3.1E-5	0.12	0.02516966	0.0256409	0.02481882	5774
1726789800	0.02520619	0.00132228	5.54	0.02409418	0.02689166	0.02406175	10645
1726703400	0.02388391	-0.000224	-0.93	0.02411994	0.02526643	0.02322029	49668
1726617000	0.024108	-0.001557	-6.07	0.02562753	0.02618855	0.02364068	20983
1726530600	0.02566523	-0.000948	-3.56	0.02662904	0.02719663	0.02532394	4878
1726444200	0.02661364	-0.000395	-1.46	0.02700423	0.02775346	0.02643864	4438
1726357800	0.02700816	-0.001468	-5.16	0.02845471	0.0285046	0.02677794	5927
1726271400	0.02847588	0.00171392	6.40	0.02675951	0.02926877	0.0265767	21956
1726185000	0.02676196	0.00151945	6.02	0.02525311	0.02801605	0.02525311	8293
1726098600	0.02524251	-0.000105	-0.41	0.02535826	0.02659146	0.02474758	4159
1726012200	0.02534795	-0.000928	-3.53	0.02620025	0.02671622	0.02491248	5446
1725925800	0.02627637	0.0004415	1.71	0.02548098	3.41998758	0.02397725	49969
1725839400	0.02583487	0.00094997	3.82	0.02492049	0.02599849	0.02484	549
1725753000	0.0248849	-0.000438	-1.73	0.02537342	0.02540075	0.024722	570
1725666600	0.02532265	-0.001069	-4.05	0.02640001	0.02745996	0.02501599	3574
1725580200	0.02639144	-0.001395	-5.02	0.02784253	0.02795332	0.02621452	7570
1725493800	0.02778662	0.00068721	2.54	0.02698678	0.02866675	0.02586325	5531
1725407400	0.02709941	-0.000708	-2.55	0.02779258	0.02787452	0.02649087	12043