AgriChain Utility TokenAGRIT

$ 0.006565

0.000184

(

2.88%

)

Official Links

Website

Announcement

Info

Rank 4358

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

12:18:35

Volume (24h)

$ 0

Last Trade Size

0.005231

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006566

Fully Diluted Market Cap

$ 585,372

Genesis Date

8/14/2018

Days Range 0.006067-0.006588

52 Weeks Range 0.003504-0.00814

Circulating Supply 0 / 89,159,196

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722211322	AGRI/ETH	https://info.uniswap.org/#/tokens/0xa704fce7b309ec09df16e2f5ab8caf6fe8a4baa9	ETH	1	https://info.uniswap.org/#/tokens/0xa704fce7b309ec09df16e2f5ab8caf6fe8a4baa9	0	8 hours ago

s	Change %
1	0	CX
4	0	CX
12	3.61776069088	CX
26	24.5800822758	CX
52	55.7965701106	CX
156	-44.943878642	CX
260	-25.7404778736	CX

AgriChain (formerly BlockGrain) is an agricultural supply chain software solution.AgriChain Utility Token. The AGRI token is an exchange-traded utility token which can be used to pay for AgriChain system access through a Payment Gateway.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1722210600	0.0063827	3.4E-5	0.54	0.00633159	0.0063996	0.00624444
1722124200	0.00634892	-4.2E-5	-0.66	0.00637605	0.00648298	0.00625263
1722037800	0.00639087	0.0002005	3.24	0.00618867	0.00640614	0.00618735
1721951400	0.00619037	-0.000313	-4.81	0.00650627	0.00651471	0.00603464
1721865000	0.00650342	-0.000284	-4.18	0.00679235	0.00680089	0.00644882
1721778600	0.00678726	7.2E-5	1.07	0.00671205	0.0069036	0.00663618
1721692200	0.00671572	-0.000153	-2.23	0.00685832	0.00687887	0.00667816
1721605800	0.0068685	-6.0E-7	-0.01	0.00685832	0.00691267	0.0066877
1721519400	0.0068691	3.1E-5	0.45	0.00683677	0.00690223	0.00679196
1721433000	0.00683843	0.00014861	2.22	0.00666433	0.00690442	0.00658747
1721346600	0.00668982	7.5E-5	1.13	0.00661167	0.0068045	0.00659973
1721260200	0.00661465	-0.000114	-1.69	0.00672769	0.0068574	0.00658671
1721173800	0.00672859	-7.2E-5	-1.06	0.00680224	0.00682143	0.00653357
1721087400	0.00680031	0.00044657	7.03	0.00619856	0.00680979	0.00617114
1721001000	0.00635374	0.00015663	2.53	0.00619856	0.00637049	0.00617114
1720914600	0.00619711	9.0E-5	1.47	0.00610687	0.0062437	0.0060736
1720828200	0.00610675	6.3E-5	1.04	0.00604063	0.00615788	0.00594243
1720741800	0.00604425	-5.0E-6	-0.08	0.00603907	0.00626609	0.00596066
1720655400	0.0060496	6.3E-5	1.05	0.00597232	0.00614131	0.00590633
1720569000	0.005987	0.0001075	1.83	0.00588012	0.00605781	0.00585791
1720482600	0.0058795	0.00017907	3.14	0.00594088	0.00605874	0.00552261
1720396200	0.00570043	-0.000279	-4.67	0.0059709	0.00599116	0.00570043
1720309800	0.00597928	0.00016423	2.82	0.00581131	0.00600596	0.00576884
1720223400	0.00581505	-0.000177	-2.95	0.00594088	0.00605874	0.00552261
1720137000	0.0059919	-0.000433	-6.74	0.00643069	0.00645368	0.00596282
1720050600	0.00642493	-0.000237	-3.56	0.0066649	0.00667995	0.00633775
1719964200	0.00666225	-4.2E-5	-0.63	0.00670099	0.00674678	0.00662711
1719877800	0.00670382	5.0E-6	0.07	0.00657801	0.0068411	0.00653763
1719791400	0.00669885	0.00012379	1.88	0.00657922	0.00673391	0.0065337
1719705000	0.00657506	-6.0E-6	-0.09	0.0065806	0.00663401	0.00656551
1719618600	0.00658068	-0.000133	-1.98	0.00672543	0.00678958	0.00655755
1719532200	0.00671412	0.00014896	2.27	0.00656871	0.00676341	0.00655796
1719445800	0.00656516	-5.3E-5	-0.80	0.00657801	0.00667972	0.0064854
1719359400	0.0066183	4.6E-5	0.70	0.00657801	0.00667972	0.00653763
1719273000	0.00657213	-0.000129	-1.92	0.00670029	0.0067225	0.00634851
1719186600	0.00670157	-0.000147	-2.15	0.00684839	0.00689555	0.00668238
1719100200	0.00684843	-4.6E-5	-0.67	0.00689839	0.00689839	0.00681456
1719013800	0.00689404	9.0E-6	0.13	0.00688095	0.00694976	0.00675441
1718927400	0.00688526	-7.7E-5	-1.11	0.00696291	0.00708728	0.00683156
1718841000	0.00696207	0.00014431	2.12	0.0068213	0.00702609	0.00679114
1718754600	0.00681776	-5.0E-5	-0.73	0.00688642	0.00688706	0.0066166
1718668200	0.00686766	-0.000227	-3.20	0.00754412	0.00757206	0.00680488
1718581800	0.00709465	0.00010741	1.54	0.00698246	0.0071536	0.00693971
1718495400	0.00698724	0.00016739	2.45	0.00682021	0.00703604	0.00680617
1718409000	0.00681985	1.6E-5	0.24	0.0068117	0.00691219	0.00659322
1718322600	0.00680433	-0.000351	-4.91	0.00714844	0.00715403	0.00678993
1718236200	0.00715582	0.0001231	1.75	0.00703508	0.00734275	0.00696475
1718149800	0.00703272	-0.000557	-7.34	0.00759278	0.00759743	0.00690264
1718063400	0.00758942	-7.8E-5	-1.02	0.00754412	0.00767887	0.00751745
1717977000	0.00766763	0.00011816	1.57	0.00754412	0.00769557	0.00751745
1717890600	0.00754947	8.0E-6	0.11	0.00753801	0.0076006	0.00752161
1717804200	0.00754129	-0.000276	-3.53	0.0078131	0.00786964	0.00746562
1717717800	0.00781691	-0.00011	-1.39	0.00792523	0.00794985	0.00771761
1717631400	0.00792657	0.0001096	1.40	0.00767696	0.00796777	0.00763584
1717545000	0.00781697	0.00010582	1.37	0.00772087	0.00785244	0.0076712
1717458600	0.00771115	-3.8E-5	-0.49	0.00773963	0.00789141	0.00770334
1717372200	0.00774873	-6.8E-5	-0.87	0.00781699	0.00786175	0.00768955
1717285800	0.00781701	0.00010237	1.33	0.00771511	0.00784426	0.00768809
1717199400	0.00771464	3.5E-5	0.46	0.00767696	0.00787757	0.0076313
1717113000	0.00767985	-3.9E-5	-0.51	0.00772163	0.00783325	0.00759231
1717026600	0.00771866	-0.000162	-2.06	0.00787257	0.00795764	0.00766982
1716940200	0.00788087	-0.000102	-1.28	0.00796422	0.0080445	0.00772897
1716853800	0.00798276	0.00029484	3.84	0.00757844	0.00813956	0.00752196
1716767400	0.00768792	0.00015567	2.07	0.00753774	0.00779859	0.00750188
1716681000	0.00753225	3.6E-5	0.48	0.0074817	0.00758654	0.0074613
1716594600	0.00749601	-5.8E-5	-0.77	0.00757844	0.00768766	0.0073094
1716508200	0.00755422	3.3E-5	0.44	0.00751219	0.00792241	0.0071757
1716421800	0.00752154	-0.000101	-1.33	0.00761671	0.00766368	0.00734659
1716335400	0.00762248	0.00026482	3.60	0.00737324	0.0077083	0.00730038
1716249000	0.00735766	0.00119014	19.30	0.00591576	0.00740477	0.00587089
1716162600	0.00616752	-0.000112	-1.78	0.00627674	0.0063048	0.00614716
1716076200	0.00627972	-5.3E-5	-0.84	0.00633624	0.0064518	0.00624961
1715989800	0.0063324	0.00029891	4.95	0.00603153	0.00639079	0.00601392
1715903400	0.00603349	-0.000193	-3.10	0.00622521	0.00623337	0.00599737
1715817000	0.00622687	0.00031771	5.38	0.00591576	0.00623411	0.00587089
1715730600	0.00590916	-0.000135	-2.23	0.00604081	0.00606554	0.00586474
1715644200	0.00604463	3.9E-5	0.65	0.00597162	0.0061362	0.00595235
1715557800	0.00600576	4.1E-5	0.69	0.00597162	0.00604725	0.00595235
1715471400	0.00596449	-2.0E-6	-0.03	0.00597318	0.00602952	0.0059231
1715385000	0.00596646	-0.000255	-4.10	0.00621109	0.00625742	0.00590479
1715298600	0.00622142	0.00012714	2.09	0.00609905	0.00626723	0.00605276
1715212200	0.00609428	-9.3E-5	-1.50	0.00617539	0.00622687	0.00602628
1715125800	0.00618726	-0.000103	-1.64	0.00629017	0.00641508	0.00616687
1715039400	0.00629069	-0.000137	-2.13	0.0061282	0.00657361	0.00606974
1714953000	0.00642802	3.8E-5	0.59	0.00638786	0.00649854	0.00630434
1714866600	0.00638958	2.4E-5	0.38	0.0063584	0.00649064	0.00634778
1714780200	0.00636592	0.00023757	3.88	0.0061282	0.00640682	0.00606974
1714693800	0.00612835	2.0E-5	0.33	0.00610094	0.00617562	0.00593663
1714607400	0.00610791	-8.7E-5	-1.40	0.00617308	0.00619003	0.00576908
1714521000	0.00619442	-0.000397	-6.02	0.00657748	0.0066602	0.00598144
1714434600	0.00659142	-0.000103	-1.54	0.006477	0.00662668	0.00639956
1714348200	0.00669417	2.5E-5	0.37	0.00666981	0.00686145	0.00665924
1714261800	0.00666961	0.00038151	6.07	0.00629457	0.00672393	0.00619164