Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0803 | Binance | 9932601 | /cdn/crypto/logos/exchanges/BINA.png | $ 759,348.45 | 1720215054 | AST/USDT | https://www.binance.com/en/trade/AST_USDT | USDT | 1 | https://www.binance.com/en/trade/AST_USDT | 79.6851264121 | Recently |
0.0803 | Coinbase | 1274985.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 98,851.06 | 1720214997 | AST/USD | https://pro.coinbase.com/trade/AST-USD | USD | 2 | https://pro.coinbase.com/trade/AST-USD | 10.2286767388 | Recently |
1.43E-6 | Binance | 717450 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.986528 | 1720215046 | AST/BTC | https://www.binance.com/en/trade/AST_BTC | BTC | 3 | https://www.binance.com/en/trade/AST_BTC | 5.75580293061 | Recently |
0.08047 | Gate.io | 200876.671058 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,486.34 | 1720213163 | AST/USDT | https://gate.io/trade/AST_USDT | USDT | 4 | https://gate.io/trade/AST_USDT | 1.61154997835 | 32 minutes ago |
0.0804 | OKX | 184284.242315 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,178.03 | 1720214998 | AST/USDT | https://www.okx.com/trade-spot/AST-USDT | USDT | 5 | https://www.okx.com/trade-spot/AST-USDT | 1.47843582407 | Recently |
2.7E-5 | Gate.io | 102458.31661 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.67 | 1720213164 | AST/ETH | https://gate.io/trade/AST_ETH | ETH | 6 | https://gate.io/trade/AST_ETH | 0.82198045719 | 32 minutes ago |
0.0806 | LATOKEN | 36656.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,826.50 | 1720214594 | AST/USDT | https://exchange.latoken.com/exchange/AST-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AST-USDT | 0.294082178979 | 8 minutes ago |
1.43E-6 | LATOKEN | 15499.43 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.021352 | 1720214353 | AST/BTC | https://exchange.latoken.com/exchange/AST-BTC | BTC | 8 | https://exchange.latoken.com/exchange/AST-BTC | 0.124345479987 | 12 minutes ago |
3.114E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720137722 | AST/ETH | https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a | ETH | 9 | https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a | 0 | 21 hours ago |
0.0962 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1720137727 | AST/USDT | https://www.huobi.com/en-us/exchange/ast_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ast_usdt | 0 | 21 hours ago |
6.96E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1720137748 | AST/ETH | https://www.binance.com/en/trade/AST_ETH | ETH | 11 | https://www.binance.com/en/trade/AST_ETH | 0 | 21 hours ago |
5.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720137727 | AST/BTC | https://www.huobi.com/en-us/exchange/ast_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/ast_btc | 0 | 21 hours ago |
7.452E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720137727 | AST/ETH | https://www.huobi.com/en-us/exchange/ast_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ast_eth | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1068 | -0.0265 | -24.8127340824 | 0.0804 | 0.1085 | 926573.885714 | CX |
4 | 0.1474 | -0.0671 | -45.5223880597 | 0.0804 | 0.1481 | 840424.185714 | CX |
12 | 0.169 | -0.0887 | -52.4852071006 | 0.0804 | 0.19 | 1512036.14286 | CX |
26 | 0.12 | -0.0397 | -33.0833333333 | 0.0804 | 0.2562 | 3458911.30423 | CX |
52 | 0.1122 | -0.0319 | -28.431372549 | 0.077 | 0.2562 | 2119277.04542 | CX |
156 | 0.09455387 | -0.01425387 | -15.0748668457 | 0.04613796 | 0.63925328 | 2828094.98619 | CX |
260 | 0.06119582 | 0.01910418 | 31.2181126097 | 0.006807 | 0.74420957 | 13799641.5953 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720137000 | 0.0812 | -0.0056 | -6.45 | 0.0874 | 0.088 | 0.0804 | 884671 |
1720050600 | 0.0868 | -0.0067 | -7.17 | 0.0935 | 0.094 | 0.0867 | 950825 |
1719964200 | 0.0935 | -0.0043 | -4.40 | 0.097 | 0.0994 | 0.0927 | 1864054 |
1719877800 | 0.0978 | -0.0082 | -7.74 | 0.1068 | 0.1085 | 0.0977 | 1295904 |
1719791400 | 0.106 | 0.005 | 4.95 | 0.1013 | 0.1068 | 0.0985 | 557624 |
1719705000 | 0.101 | -0.005 | -4.72 | 0.1059 | 0.1069 | 0.1007 | 340928 |
1719618600 | 0.106 | -0.0014 | -1.30 | 0.1068 | 0.1084 | 0.1048 | 592010 |
1719532200 | 0.1074 | 0.0061 | 6.02 | 0.1013 | 0.1091 | 0.1 | 1147500 |
1719445800 | 0.1013 | -0.0042 | -3.98 | 0.105 | 0.1061 | 0.0998 | 625434 |
1719359400 | 0.1055 | 0.0018 | 1.74 | 0.1037 | 0.1071 | 0.1035 | 534836 |
1719273000 | 0.1037 | 0.0054 | 5.49 | 0.0987 | 0.1039 | 0.096 | 1407319 |
1719186600 | 0.0983 | -0.0065 | -6.20 | 0.1048 | 0.1074 | 0.0982 | 373909 |
1719100200 | 0.1048 | -0.0008 | -0.76 | 0.1054 | 0.1055 | 0.1003 | 276462 |
1719013800 | 0.1056 | 0.0015 | 1.44 | 0.1037 | 0.1062 | 0.1004 | 605468 |
1718927400 | 0.1041 | 0.0052 | 5.26 | 0.0989 | 0.1087 | 0.0989 | 817797 |
1718841000 | 0.0989 | -0.0013 | -1.30 | 0.0998 | 0.1037 | 0.0981 | 852542 |
1718754600 | 0.1002 | -0.0072 | -6.70 | 0.1074 | 0.1074 | 0.0965 | 955061 |
1718668200 | 0.1074 | -0.0126 | -10.50 | 0.1201 | 0.1208 | 0.1055 | 604490 |
1718581800 | 0.12 | 0.0005 | 0.42 | 0.1196 | 0.1214 | 0.1169 | 561693 |
1718495400 | 0.1195 | 0.0037 | 3.20 | 0.1151 | 0.1218 | 0.1151 | 500619 |
1718409000 | 0.1158 | -0.0019 | -1.61 | 0.1181 | 0.1231 | 0.11 | 1498144 |
1718322600 | 0.1177 | -0.0037 | -3.05 | 0.1212 | 0.1214 | 0.1162 | 261795 |
1718236200 | 0.1214 | 0.0035 | 2.97 | 0.119 | 0.1241 | 0.1161 | 702359 |
1718149800 | 0.1179 | -0.0042 | -3.44 | 0.122 | 0.1223 | 0.1146 | 1299972 |
1718063400 | 0.1221 | -0.0058 | -4.53 | 0.1281 | 0.1282 | 0.1208 | 1602065 |
1717977000 | 0.1279 | 0.0014 | 1.11 | 0.1276 | 0.1285 | 0.1257 | 171353 |
1717890600 | 0.1265 | -0.0047 | -3.58 | 0.1304 | 0.1328 | 0.1257 | 1112554 |
1717804200 | 0.1312 | -0.017 | -11.47 | 0.1474 | 0.1481 | 0.131 | 1134478 |
1717717800 | 0.1482 | -0.0035 | -2.31 | 0.1511 | 0.1515 | 0.1466 | 662598 |
1717631400 | 0.1517 | 0.004 | 2.71 | 0.1401 | 0.1629 | 0.1375 | 3396383 |
1717545000 | 0.1477 | 0.0082 | 5.88 | 0.1401 | 0.1485 | 0.1375 | 1575018 |
1717458600 | 0.1395 | -0.0099 | -6.63 | 0.1492 | 0.1501 | 0.1393 | 779859 |
1717372200 | 0.1494 | -0.0077 | -4.90 | 0.156 | 0.1585 | 0.1491 | 610990 |
1717285800 | 0.1571 | -0.0046 | -2.84 | 0.1614 | 0.1614 | 0.1545 | 838767 |
1717199400 | 0.1617 | 0.0025 | 1.57 | 0.1593 | 0.1636 | 0.1555 | 870957 |
1717113000 | 0.1592 | 0.003 | 1.92 | 0.1563 | 0.1639 | 0.152 | 1247659 |
1717026600 | 0.1562 | -0.0005 | -0.32 | 0.1566 | 0.1654 | 0.1541 | 2029945 |
1716940200 | 0.1567 | -0.0021 | -1.32 | 0.1592 | 0.1593 | 0.1524 | 747646 |
1716853800 | 0.1588 | -0.0015 | -0.94 | 0.1601 | 0.1637 | 0.1563 | 764811 |
1716767400 | 0.1603 | 0.0034 | 2.17 | 0.1569 | 0.1641 | 0.1554 | 1419970 |
1716681000 | 0.1569 | 0.0051 | 3.36 | 0.1521 | 0.157 | 0.152 | 439272 |
1716594600 | 0.1518 | 0 | 0.00 | 0.1523 | 0.1537 | 0.1466 | 809521 |
1716508200 | 0.1518 | -0.0045 | -2.88 | 0.1571 | 0.1594 | 0.1469 | 2560827 |
1716421800 | 0.1563 | -0.0034 | -2.13 | 0.1599 | 0.1624 | 0.1546 | 2418036 |
1716335400 | 0.1597 | 0.0034 | 2.18 | 0.1567 | 0.1599 | 0.1544 | 1931436 |
1716249000 | 0.1563 | 0.0142 | 9.99 | 0.1426 | 0.157 | 0.1409 | 2531212 |
1716162600 | 0.1421 | -0.0054 | -3.66 | 0.1475 | 0.1489 | 0.1418 | 1416386 |
1716076200 | 0.1475 | 0.001 | 0.68 | 0.1472 | 0.1485 | 0.1442 | 976352 |
1715989800 | 0.1465 | 0.0042 | 2.95 | 0.1422 | 0.1493 | 0.1422 | 1129698 |
1715903400 | 0.1423 | -0.0054 | -3.66 | 0.1478 | 0.1497 | 0.1391 | 2369841 |
1715817000 | 0.1477 | 0.0148 | 11.14 | 0.1328 | 0.1483 | 0.1317 | 2060936 |
1715730600 | 0.1329 | -0.0054 | -3.90 | 0.1381 | 0.1387 | 0.132 | 1142579 |
1715644200 | 0.1383 | -0.0036 | -2.54 | 0.1407 | 0.1446 | 0.1356 | 1764826 |
1715557800 | 0.1419 | 0.0023 | 1.65 | 0.1407 | 0.1446 | 0.14 | 797803 |
1715471400 | 0.1396 | 0.001 | 0.72 | 0.1389 | 0.1501 | 0.1383 | 2627207 |
1715385000 | 0.1386 | -0.0053 | -3.68 | 0.145 | 0.151 | 0.1374 | 1274654 |
1715298600 | 0.1439 | 0.0023 | 1.62 | 0.1423 | 0.1467 | 0.1375 | 1124968 |
1715212200 | 0.1416 | -0.0001 | -0.07 | 0.1415 | 0.1473 | 0.1355 | 1217856 |
1715125800 | 0.1417 | -0.003 | -2.07 | 0.1454 | 0.1485 | 0.1412 | 787679 |
1715039400 | 0.1447 | -0.0022 | -1.50 | 0.1471 | 0.1526 | 0.1443 | 2752152 |
1714953000 | 0.1469 | 0.0009 | 0.62 | 0.1461 | 0.1475 | 0.1423 | 1100566 |
1714866600 | 0.146 | 0.0059 | 4.21 | 0.14 | 0.1514 | 0.1391 | 1918929 |
1714780200 | 0.1401 | 0.0092 | 7.03 | 0.1312 | 0.1409 | 0.1306 | 1965614 |
1714693800 | 0.1309 | 0.0037 | 2.91 | 0.1274 | 0.1328 | 0.1231 | 1251416 |
1714607400 | 0.1272 | 0.0026 | 2.09 | 0.1254 | 0.1279 | 0.1188 | 1905736 |
1714521000 | 0.1246 | -0.009 | -6.74 | 0.1342 | 0.1426 | 0.12 | 3033006 |
1714434600 | 0.1336 | 0.0023 | 1.75 | 0.1425 | 0.1469 | 0.126 | 3420328 |
1714348200 | 0.1313 | 0.0004 | 0.31 | 0.1311 | 0.1357 | 0.1308 | 1665254 |
1714261800 | 0.1309 | 0.002 | 1.55 | 0.1292 | 0.1325 | 0.1262 | 1251077 |
1714175400 | 0.1289 | -0.0058 | -4.31 | 0.1344 | 0.1347 | 0.1269 | 1693051 |
1714089000 | 0.1347 | -0.0027 | -1.97 | 0.1381 | 0.1396 | 0.1315 | 1867099 |
1714002600 | 0.1374 | -0.0048 | -3.38 | 0.1425 | 0.1469 | 0.1363 | 2531375 |
1713916200 | 0.1422 | -0.0106 | -6.94 | 0.1527 | 0.1563 | 0.1409 | 2402026 |
1713829800 | 0.1528 | 0.0042 | 2.83 | 0.1484 | 0.1555 | 0.1473 | 1193887 |
1713743400 | 0.1486 | -0.0014 | -0.93 | 0.1496 | 0.1519 | 0.1433 | 1514251 |
1713657000 | 0.15 | 0.0094 | 6.69 | 0.139 | 0.1528 | 0.1384 | 1741248 |
1713570600 | 0.1406 | 0.0055 | 4.07 | 0.1362 | 0.1443 | 0.125 | 2105289 |
1713484200 | 0.1351 | 0.0062 | 4.81 | 0.1311 | 0.1359 | 0.1273 | 1092574 |
1713397800 | 0.1289 | -0.0061 | -4.52 | 0.1329 | 0.1397 | 0.1254 | 1908715 |
1713311400 | 0.135 | 0.0069 | 5.39 | 0.1288 | 0.1365 | 0.1248 | 1407853 |
1713225000 | 0.1281 | -0.0072 | -5.32 | 0.1332 | 0.1386 | 0.1258 | 2714955 |
1713138600 | 0.1353 | 0.0126 | 10.27 | 0.1236 | 0.1364 | 0.115 | 2431236 |
1713052200 | 0.1227 | -0.0234 | -16.02 | 0.1448 | 0.1498 | 0.1139 | 5358566 |
1712965800 | 0.1461 | -0.0228 | -13.50 | 0.169 | 0.19 | 0.1445 | 8927237 |
1712879400 | 0.1689 | 0.002 | 1.20 | 0.1669 | 0.1701 | 0.1627 | 2052364 |
1712793000 | 0.1669 | 0.0023 | 1.40 | 0.1642 | 0.1689 | 0.1585 | 4550217 |
1712706600 | 0.1646 | -0.0109 | -6.21 | 0.1747 | 0.1788 | 0.1595 | 4808967 |
1712620200 | 0.1755 | 0.001 | 0.57 | 0.1749 | 0.1829 | 0.1715 | 4564310 |
1712533800 | 0.1745 | 0.0096 | 5.82 | 0.1647 | 0.1767 | 0.162 | 2540295 |
1712447400 | 0.1649 | 0.0055 | 3.45 | 0.1579 | 0.1681 | 0.1561 | 4013160 |
1712361000 | 0.1594 | -0.0058 | -3.51 | 0.1648 | 0.22 | 0.1574 | 17614619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions