Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03427 | Gate.io | 162714.874719 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,565.55 | 1721642141 | ALD/USDT | https://gate.io/trade/ALD_USDT | USDT | 1 | https://gate.io/trade/ALD_USDT | 88.7642941001 | 11 minutes ago |
9.82E-6 | Gate.io | 20596.3050393 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.200544 | 1721642142 | ALD/ETH | https://gate.io/trade/ALD_ETH | ETH | 2 | https://gate.io/trade/ALD_ETH | 11.2357058999 | 11 minutes ago |
0.033314 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721641886 | ALD/USDT | https://www.bibox.com/en/exchange/basic/ALD_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/ALD_USDT | 0 | 15 minutes ago |
s | Change % | |
---|---|---|
1 | 9.44644758374 | CX |
4 | -18.0855207182 | CX |
12 | -33.3230184849 | CX |
26 | -57.4297107018 | CX |
52 | -41.9973591831 | CX |
156 | 4136.42987699 | CX |
260 | 2527.27049921 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.03406073 | -0.000813 | -2.33 | 0.03481919 | 0.0350951 | 0.03395294 | 103 |
1721519400 | 0.03487393 | 0.00036614 | 1.06 | 0.03449943 | 0.03504213 | 0.03364953 | 8358 |
1721433000 | 0.03450779 | 0.00016669 | 0.49 | 0.03421027 | 0.03545218 | 0.03393109 | 13252 |
1721346600 | 0.0343411 | 0.00092862 | 2.78 | 0.03339741 | 0.03481435 | 0.03266708 | 31877 |
1721260200 | 0.03341248 | -0.000783 | -2.29 | 0.03419049 | 0.0348497 | 0.03327133 | 2885 |
1721173800 | 0.03419504 | 0.00103044 | 3.11 | 0.03317401 | 0.03436814 | 0.03223229 | 28357 |
1721087400 | 0.0331646 | -7.0E-5 | -0.21 | 0.03134247 | 0.03415069 | 0.03120384 | 153254 |
1721001000 | 0.03323496 | 0.00189979 | 6.06 | 0.03134247 | 0.03332258 | 0.03120384 | 115081 |
1720914600 | 0.03133517 | 0.00045691 | 1.48 | 0.03087885 | 0.03157073 | 0.03071064 | 0 |
1720828200 | 0.03087826 | -0.000242 | -0.78 | 0.03110151 | 0.03129839 | 0.0303521 | 1662 |
1720741800 | 0.03112018 | 0.00056194 | 1.84 | 0.03050505 | 0.03190448 | 0.03004785 | 248248 |
1720655400 | 0.03055824 | 0.00074602 | 2.50 | 0.0297391 | 0.03200214 | 0.02941052 | 227945 |
1720569000 | 0.02981222 | 0.00137955 | 4.85 | 0.02843569 | 0.03012061 | 0.02826661 | 155958 |
1720482600 | 0.02843267 | 0.00112905 | 4.14 | 0.04187687 | 0.04218887 | 0.02839271 | 7537 |
1720396200 | 0.02730362 | -0.00152 | -5.27 | 0.0287828 | 0.02888046 | 0.02730362 | 141 |
1720309800 | 0.02882322 | -0.000401 | -1.37 | 0.02920556 | 0.02961971 | 0.02806879 | 53815 |
1720223400 | 0.02922438 | -0.000766 | -2.55 | 0.03186754 | 0.03257006 | 0.02880255 | 127981 |
1720137000 | 0.02999023 | -0.009087 | -23.25 | 0.03907881 | 0.03924445 | 0.02984471 | 130892 |
1720050600 | 0.0390768 | -0.000589 | -1.48 | 0.03968181 | 0.04025743 | 0.03862577 | 108406 |
1719964200 | 0.03966602 | -0.000248 | -0.62 | 0.03989672 | 0.04016932 | 0.03945681 | 0 |
1719877800 | 0.03991355 | -0.001001 | -2.45 | 0.04187687 | 0.04218887 | 0.03973313 | 0 |
1719791400 | 0.04091454 | 0.00075605 | 1.88 | 0.0402176 | 0.04112868 | 0.04006828 | 111939 |
1719705000 | 0.04015849 | -0.000237 | -0.59 | 0.04029355 | 0.04185227 | 0.04014881 | 167732 |
1719618600 | 0.04039527 | 0.00014497 | 0.36 | 0.0403802 | 0.04080716 | 0.03994773 | 241448 |
1719532200 | 0.0402503 | 0.00079199 | 2.01 | 0.03947964 | 0.04064988 | 0.03941506 | 86554 |
1719445800 | 0.03945831 | -0.000693 | -1.73 | 0.04187687 | 0.04218887 | 0.03897896 | 0 |
1719359400 | 0.04015102 | -0.002065 | -4.89 | 0.04225367 | 0.04272429 | 0.03929562 | 16776 |
1719273000 | 0.0422159 | 0.00036526 | 0.87 | 0.04187687 | 0.04254741 | 0.04042321 | 218886 |
1719186600 | 0.04185064 | -0.000463 | -1.09 | 0.04227836 | 0.04256592 | 0.04150626 | 209783 |
1719100200 | 0.04231355 | -0.000317 | -0.74 | 0.04265743 | 0.0427128 | 0.04203475 | 109007 |
1719013800 | 0.04263052 | 0.0003002 | 0.71 | 0.04230381 | 0.04352548 | 0.04201639 | 163542 |
1718927400 | 0.04233032 | -0.000472 | -1.10 | 0.04280774 | 0.04323973 | 0.04109392 | 113053 |
1718841000 | 0.04280256 | 0.00015677 | 0.37 | 0.04266798 | 0.0434112 | 0.04231514 | 3987 |
1718754600 | 0.04264579 | -0.000908 | -2.08 | 0.04367255 | 0.04431382 | 0.04021367 | 4889 |
1718668200 | 0.0435536 | 0.00102189 | 2.40 | 0.04559594 | 0.04587337 | 0.03871186 | 460 |
1718581800 | 0.04253171 | 0.00010917 | 0.26 | 0.04239351 | 0.04297985 | 0.04198411 | 731 |
1718495400 | 0.04242254 | 0.00275602 | 6.95 | 0.03966858 | 0.04251762 | 0.03950383 | 67525 |
1718409000 | 0.03966652 | -0.001403 | -3.42 | 0.0411135 | 0.04134192 | 0.03955355 | 230236 |
1718322600 | 0.04106902 | -0.001866 | -4.35 | 0.04289066 | 0.04314908 | 0.04067029 | 235746 |
1718236200 | 0.04293492 | -0.001431 | -3.23 | 0.0443805 | 0.04442691 | 0.04088759 | 147444 |
1718149800 | 0.04436567 | -0.001501 | -3.27 | 0.0460702 | 0.04898304 | 0.04390148 | 173633 |
1718063400 | 0.04586653 | 0.00015708 | 0.34 | 0.04559594 | 0.04593847 | 0.04537341 | 171479 |
1717977000 | 0.04570945 | -6.6E-5 | -0.14 | 0.04559594 | 0.04594381 | 0.04540917 | 231865 |
1717890600 | 0.04577558 | -0.001569 | -3.31 | 0.04732401 | 0.04747627 | 0.04544812 | 189428 |
1717804200 | 0.04734461 | 0.00101509 | 2.19 | 0.04630693 | 0.04882601 | 0.04608725 | 5910 |
1717717800 | 0.04632952 | -0.001153 | -2.43 | 0.04731947 | 0.04908812 | 0.04574098 | 147880 |
1717631400 | 0.04748209 | 0.00122846 | 2.66 | 0.05100499 | 0.05147529 | 0.04637087 | 118919 |
1717545000 | 0.04625363 | -0.001744 | -3.63 | 0.04805773 | 0.04887666 | 0.04601151 | 7701 |
1717458600 | 0.04799725 | -0.000498 | -1.03 | 0.04843876 | 0.04925385 | 0.04715951 | 3466 |
1717372200 | 0.04849573 | 0.00025901 | 0.54 | 0.04827473 | 0.04851275 | 0.04748766 | 52052 |
1717285800 | 0.04823672 | -0.000573 | -1.17 | 0.0488122 | 0.0488122 | 0.04777096 | 105380 |
1717199400 | 0.04880922 | -0.002215 | -4.34 | 0.05100499 | 0.05147529 | 0.04819596 | 156550 |
1717113000 | 0.05102419 | 0.00019399 | 0.38 | 0.05084977 | 0.05157691 | 0.05015638 | 122092 |
1717026600 | 0.0508302 | -0.000684 | -1.33 | 0.05145975 | 0.05201585 | 0.0503801 | 50803 |
1716940200 | 0.05151402 | 0.00015177 | 0.30 | 0.05124301 | 0.05178028 | 0.05012923 | 134674 |
1716853800 | 0.05136225 | 0.00133335 | 2.67 | 0.05380317 | 0.05457732 | 0.05079735 | 19450 |
1716767400 | 0.0500289 | 0.00153768 | 3.17 | 0.04852655 | 0.05232118 | 0.04777318 | 33733 |
1716681000 | 0.04849122 | -0.002452 | -4.81 | 0.05084579 | 0.0539357 | 0.0483745 | 81366 |
1716594600 | 0.05094305 | -0.002688 | -5.01 | 0.05380317 | 0.05457861 | 0.05030007 | 128881 |
1716508200 | 0.05363122 | -0.000554 | -1.02 | 0.05411769 | 0.05559064 | 0.0508011 | 151049 |
1716421800 | 0.05418502 | 6.9E-5 | 0.13 | 0.05407488 | 0.05498686 | 0.05277848 | 105658 |
1716335400 | 0.05411583 | 0.00477189 | 9.67 | 0.04944841 | 0.0572179 | 0.04895976 | 846 |
1716249000 | 0.04934394 | 0.0022437 | 4.76 | 0.04631612 | 0.05287326 | 0.04528131 | 8597 |
1716162600 | 0.04710024 | 0.0020487 | 4.55 | 0.04506142 | 0.04724254 | 0.0429078 | 35395 |
1716076200 | 0.04505154 | -0.000326 | -0.72 | 0.04521913 | 0.04579205 | 0.04481498 | 101904 |
1715989800 | 0.04537711 | -0.003067 | -6.33 | 0.04828166 | 0.04856576 | 0.04494934 | 169456 |
1715903400 | 0.04844457 | -0.000915 | -1.85 | 0.04934621 | 0.04941088 | 0.04601817 | 6066 |
1715817000 | 0.04935937 | 0.00309493 | 6.69 | 0.04631612 | 0.04941673 | 0.04596479 | 80 |
1715730600 | 0.04626444 | -0.001061 | -2.24 | 0.04729517 | 0.04748874 | 0.04591664 | 0 |
1715644200 | 0.04732503 | -0.00034 | -0.71 | 0.04751086 | 0.04850798 | 0.04700242 | 32376 |
1715557800 | 0.04766524 | 0.00015295 | 0.32 | 0.04751086 | 0.04792299 | 0.04735475 | 164185 |
1715471400 | 0.04751229 | -0.000656 | -1.36 | 0.04828083 | 0.04907874 | 0.04736538 | 116319 |
1715385000 | 0.04816827 | -0.005457 | -10.18 | 0.04820411 | 0.04935462 | 0.04745744 | 105998 |
1715298600 | 0.05362562 | 0.00311741 | 6.17 | 0.05054779 | 0.05402054 | 0.04558768 | 25552 |
1715212200 | 0.05050821 | 0.00091952 | 1.85 | 0.04955381 | 0.05203773 | 0.04867864 | 38863 |
1715125800 | 0.04958869 | 0.00012238 | 0.25 | 0.04946228 | 0.05258163 | 0.0487634 | 43894 |
1715039400 | 0.04946631 | -0.004498 | -8.34 | 0.05243354 | 0.05423921 | 0.04794446 | 20208 |
1714953000 | 0.05396402 | -0.001579 | -2.84 | 0.05552765 | 0.07201899 | 0.05218943 | 53230 |
1714866600 | 0.05554262 | 0.00182042 | 3.39 | 0.05412396 | 0.07327151 | 0.0514789 | 50344 |
1714780200 | 0.0537222 | 0.00128743 | 2.46 | 0.05243354 | 0.05681759 | 0.05125262 | 74486 |
1714693800 | 0.05243477 | -0.00203 | -3.73 | 0.05440255 | 0.05442358 | 0.04808721 | 23866 |
1714607400 | 0.05446471 | 0.00098116 | 1.83 | 0.0532993 | 0.0550557 | 0.05059913 | 10641 |
1714521000 | 0.05348355 | -0.001852 | -3.35 | 0.0552188 | 0.05591322 | 0.0516447 | 69226 |
1714434600 | 0.05533582 | 0.00233757 | 4.41 | 0.05144687 | 0.05583327 | 0.05087633 | 9982 |
1714348200 | 0.05299825 | -0.003807 | -6.70 | 0.05680733 | 0.05815733 | 0.05277996 | 225 |
1714261800 | 0.05680558 | 0.00302822 | 5.63 | 0.05383271 | 0.05726827 | 0.05308237 | 2499 |
1714175400 | 0.05377736 | -0.000275 | -0.51 | 0.05401736 | 0.05454845 | 0.0533538 | 1454 |
1714089000 | 0.05405263 | 0.00072799 | 1.37 | 0.05340425 | 0.0546634 | 0.05278267 | 8308 |
1714002600 | 0.05332464 | -0.001529 | -2.79 | 0.05490952 | 0.05567295 | 0.05242757 | 52767 |
1713916200 | 0.05485329 | 0.00411586 | 8.11 | 0.05071635 | 0.05490014 | 0.05000468 | 9155 |
1713829800 | 0.05073743 | -0.001768 | -3.37 | 0.05144687 | 0.0525251 | 0.05035212 | 51986 |
1713743400 | 0.05250497 | 9.4E-5 | 0.18 | 0.05237917 | 0.05301427 | 0.05210058 | 106488 |
1713657000 | 0.05241144 | 0.00074026 | 1.43 | 0.05144687 | 0.05280844 | 0.04994729 | 6772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions