Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00026629 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722211321 | ALUSD/ETH | https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9 | ETH | 1 | https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9 | 0 | 21 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 4.32056764537 | CX |
| 4 | -7.85578024236 | CX |
| 12 | -11.9703646995 | CX |
| 26 | -11.9703646995 | CX |
| 52 | -11.9848631065 | CX |
| 156 | -10.0436668011 | CX |
| 260 | -10.0436668011 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722210600 | 0.8716151 | 0.00461215 | 0.53 | 0.86463564 | 0.87392383 | 0.85273514 | 0 |
| 1722124200 | 0.86700295 | -0.005728 | -0.66 | 0.87070705 | 0.88531039 | 0.85385355 | 0 |
| 1722037800 | 0.87273085 | 0.02737994 | 3.24 | 0.84511924 | 0.8748159 | 0.84493817 | 0 |
| 1721951400 | 0.84535091 | -0.04275 | -4.81 | 0.88848989 | 0.88964293 | 0.824085 | 0 |
| 1721865000 | 0.88810111 | -0.038761 | -4.18 | 0.9275573 | 0.92872365 | 0.88064499 | 0 |
| 1721778600 | 0.92686228 | 0.00977018 | 1.07 | 0.91659148 | 0.94274914 | 0.90623013 | 0 |
| 1721692200 | 0.9170921 | -0.020864 | -2.22 | 0.84646933 | 0.9338737 | 0.8427253 | 0 |
| 1721605800 | 0.93795592 | -8.3E-5 | -0.01 | 0.93656589 | 0.94398739 | 0.91326552 | 0 |
| 1721519400 | 0.93803847 | 0.00418874 | 0.45 | 0.93362339 | 0.94256274 | 0.92750404 | 0 |
| 1721433000 | 0.93384973 | 0.02029396 | 2.22 | 0.91007536 | 0.94286099 | 0.89957821 | 0 |
| 1721346600 | 0.91355577 | 0.01026548 | 1.14 | 0.90288287 | 0.92921629 | 0.90125317 | 0 |
| 1721260200 | 0.90329029 | -0.015559 | -1.69 | 0.91872712 | 0.93644073 | 0.89947436 | 0 |
| 1721173800 | 0.91884962 | -0.009794 | -1.05 | 0.92890739 | 0.93152768 | 0.89221795 | 0 |
| 1721087400 | 0.92864376 | 0.06098307 | 7.03 | 0.84646933 | 0.92993793 | 0.8427253 | 0 |
| 1721001000 | 0.86766069 | 0.02138841 | 2.53 | 0.84646933 | 0.86994812 | 0.8427253 | 0 |
| 1720914600 | 0.84627228 | 0.01233988 | 1.48 | 0.83394838 | 0.85263395 | 0.82940547 | 0 |
| 1720828200 | 0.8339324 | 0.0085346 | 1.03 | 0.82490251 | 0.84091452 | 0.81149214 | 0 |
| 1720741800 | 0.8253978 | -0.00073 | -0.09 | 0.82468947 | 0.85569096 | 0.81398195 | 0 |
| 1720655400 | 0.82612744 | 0.00854791 | 1.05 | 0.81557437 | 0.83865106 | 0.80656311 | 0 |
| 1720569000 | 0.81757953 | 0.01468057 | 1.83 | 0.80298418 | 0.82724852 | 0.79995113 | 0 |
| 1720482600 | 0.80289896 | 0.02445341 | 3.14 | 0.95832556 | 0.96989897 | 0.77309046 | 0 |
| 1720396200 | 0.77844555 | -0.038079 | -4.66 | 0.81537998 | 0.81814673 | 0.77844555 | 0 |
| 1720309800 | 0.81652502 | 0.02242694 | 2.82 | 0.7935868 | 0.82016787 | 0.78778701 | 0 |
| 1720223400 | 0.79409808 | -0.02415 | -2.95 | 0.81128177 | 0.82737634 | 0.75416257 | 0 |
| 1720137000 | 0.81824792 | -0.059135 | -6.74 | 0.87816849 | 0.88130805 | 0.81427753 | 0 |
| 1720050600 | 0.87738294 | -0.032407 | -3.56 | 0.91015259 | 0.91220834 | 0.86547711 | 0 |
| 1719964200 | 0.90979043 | -0.005677 | -0.62 | 0.91508161 | 0.9213341 | 0.90499189 | 0 |
| 1719877800 | 0.91546773 | 0.00067904 | 0.07 | 0.95832556 | 0.96989897 | 0.91132959 | 0 |
| 1719791400 | 0.91478869 | 0.01690408 | 1.88 | 0.8984518 | 0.91957659 | 0.89223659 | 0 |
| 1719705000 | 0.89788461 | -0.000767 | -0.09 | 0.89864087 | 0.90593455 | 0.89657978 | 0 |
| 1719618600 | 0.89865152 | -0.018222 | -1.99 | 0.91841823 | 0.92717917 | 0.89549332 | 0 |
| 1719532200 | 0.91687375 | 0.0203419 | 2.27 | 0.8970165 | 0.92360556 | 0.89554924 | 0 |
| 1719445800 | 0.89653185 | -0.007256 | -0.80 | 0.95832556 | 0.96989897 | 0.88564059 | 0 |
| 1719359400 | 0.90378826 | 0.01088328 | 1.22 | 0.89370385 | 0.91217639 | 0.88821828 | 0 |
| 1719273000 | 0.89290498 | -0.017586 | -1.93 | 0.91031769 | 0.91333475 | 0.86252396 | 0 |
| 1719186600 | 0.91049077 | -0.019953 | -2.14 | 0.93043856 | 0.9368455 | 0.9078838 | 0 |
| 1719100200 | 0.93044388 | -0.006197 | -0.66 | 0.93723162 | 0.93723162 | 0.92584239 | 0 |
| 1719013800 | 0.93664045 | 0.04081838 | 4.56 | 0.89526105 | 0.94421108 | 0.89029091 | 0 |
| 1718927400 | 0.89582207 | -0.009994 | -1.10 | 0.90592557 | 0.92210595 | 0.8888348 | 0 |
| 1718841000 | 0.90581592 | 0.01877639 | 2.12 | 0.8875011 | 0.91414454 | 0.88357649 | 0 |
| 1718754600 | 0.88703953 | -0.006493 | -0.73 | 0.89597253 | 0.89605668 | 0.86086785 | 0 |
| 1718668200 | 0.89353208 | -0.029533 | -3.20 | 0.95832556 | 0.96989897 | 0.88536411 | 0 |
| 1718581800 | 0.92306479 | 0.01397455 | 1.54 | 0.90846802 | 0.93073549 | 0.90290625 | 0 |
| 1718495400 | 0.90909024 | -0.015001 | -1.62 | 0.92413872 | 0.94623232 | 0.90186071 | 0 |
| 1718409000 | 0.92409092 | 0.0021034 | 0.23 | 0.9229861 | 0.93660239 | 0.8933819 | 0 |
| 1718322600 | 0.92198752 | -0.023506 | -2.49 | 0.94451933 | 0.94525764 | 0.91106156 | 0 |
| 1718236200 | 0.94549401 | 0.01626412 | 1.75 | 0.92954062 | 0.97019295 | 0.92024797 | 0 |
| 1718149800 | 0.92922989 | -0.04449 | -4.57 | 0.97415009 | 0.97474765 | 0.91204155 | 0 |
| 1718063400 | 0.97371985 | -0.015886 | -1.61 | 0.95832556 | 0.98519556 | 0.95418967 | 0 |
| 1717977000 | 0.98960605 | 0.00574394 | 0.58 | 0.98316482 | 0.99321271 | 0.97968907 | 0 |
| 1717890600 | 0.98386211 | 0.00106597 | 0.11 | 0.98236869 | 0.99052508 | 0.98023141 | 0 |
| 1717804200 | 0.98279614 | -0.03592 | -3.53 | 1.01821889 | 1.02558716 | 0.97293527 | 0 |
| 1717717800 | 1.01871581 | -0.01 | -1.38 | 1.03283254 | 1.03604113 | 1.00577458 | 0 |
| 1717631400 | 1.03300619 | 0.01 | 1.40 | 0.95832556 | 1.03837611 | 0.95418967 | 0 |
| 1717545000 | 1.01872382 | 0.07 | 7.55 | 0.94842462 | 1.02088782 | 0.94232303 | 0 |
| 1717458600 | 0.947231 | -0.004616 | -0.48 | 0.95072878 | 0.96937353 | 0.94627156 | 0 |
| 1717372200 | 0.95184686 | -0.008388 | -0.87 | 0.96023246 | 0.9657297 | 0.94457682 | 0 |
| 1717285800 | 0.96023498 | 0.01257589 | 1.33 | 0.94771701 | 0.96358167 | 0.94439802 | 0 |
| 1717199400 | 0.94765909 | 0.01086682 | 1.16 | 0.93643969 | 0.96767375 | 0.93142348 | 0 |
| 1717113000 | 0.93679227 | -0.004734 | -0.50 | 0.94188849 | 0.95550426 | 0.92611471 | 0 |
| 1717026600 | 0.94152591 | -0.156953 | -14.29 | 1.0973216 | 1.10917981 | 0.93556948 | 0 |
| 1716940200 | 1.09847885 | -0.01 | -1.28 | 1.11009704 | 1.12128662 | 1.07730552 | 0 |
| 1716853800 | 1.11268013 | 0.02 | 1.81 | 0.95832556 | 1.13453638 | 0.95418967 | 0 |
| 1716767400 | 1.09290978 | 0.02 | 2.07 | 1.07155928 | 1.10864262 | 1.06646168 | 0 |
| 1716681000 | 1.07077921 | 0.01 | 0.48 | 1.06359285 | 1.07849705 | 1.06069259 | 0 |
| 1716594600 | 1.06562732 | -0.01 | -0.77 | 1.07734552 | 1.09287263 | 1.03909922 | 0 |
| 1716508200 | 1.07390235 | 0 | 0.43 | 1.06792753 | 1.12624421 | 1.0200918 | 0 |
| 1716421800 | 1.06925622 | -0.01 | -1.32 | 1.08278601 | 1.08946375 | 1.04438541 | 0 |
| 1716335400 | 1.08360608 | 0.04 | 3.60 | 1.04817432 | 1.09580718 | 1.03781625 | 0 |
| 1716249000 | 1.04595984 | 0.06 | 6.33 | 0.95832556 | 1.18108078 | 0.95418967 | 0 |
| 1716162600 | 0.98373545 | -0.017896 | -1.79 | 1.00115685 | 1.00563243 | 0.98048777 | 0 |
| 1716076200 | 1.00163134 | 0.01 | 1.32 | 0.98913381 | 1.00899873 | 0.98787613 | 0 |
| 1715989800 | 0.98853537 | 0.04666211 | 4.95 | 0.94156604 | 0.99764954 | 0.93881707 | 0 |
| 1715903400 | 0.94187326 | -0.030187 | -3.11 | 0.97180153 | 0.97307521 | 0.93623451 | 0 |
| 1715817000 | 0.97206075 | 0.0495967 | 5.38 | 0.92349451 | 0.97319042 | 0.91648927 | 0 |
| 1715730600 | 0.92246405 | -0.021147 | -2.24 | 0.94301573 | 0.94687517 | 0.91552921 | 0 |
| 1715644200 | 0.94361097 | 0.00606758 | 0.65 | 0.95832556 | 0.96989897 | 0.93502483 | 0 |
| 1715557800 | 0.93754339 | 0.006442 | 0.69 | 0.93221505 | 0.94402059 | 0.92920687 | 0 |
| 1715471400 | 0.93110139 | -0.000307 | -0.03 | 0.93245827 | 0.94125242 | 0.92464018 | 0 |
| 1715385000 | 0.9314086 | -0.027662 | -2.88 | 0.95747739 | 0.96461944 | 0.88824865 | 0 |
| 1715298600 | 0.95907013 | 0.00149508 | 0.16 | 0.95832556 | 0.98475147 | 0.95105232 | 0 |
| 1715212200 | 0.95757505 | -0.008967 | -0.93 | 0.96468777 | 0.97528143 | 0.94689066 | 0 |
| 1715125800 | 0.96654196 | -0.027357 | -2.75 | 0.99381759 | 1.01355221 | 0.96471339 | 0 |
| 1715039400 | 0.99389857 | -0.021697 | -2.14 | 1.00311856 | 1.88350495 | 0.98691874 | 0 |
| 1714953000 | 1.01559596 | 0.01 | 0.60 | 1.00925095 | 1.02673777 | 0.99605567 | 0 |
| 1714866600 | 1.00952302 | 0 | 0.37 | 1.00459665 | 1.0254908 | 1.0029189 | 0 |
| 1714780200 | 1.00578533 | 0.04 | 3.88 | 0.96819715 | 1.01224693 | 0.95896009 | 0 |
| 1714693800 | 0.96821982 | 0.00322908 | 0.33 | 0.96388955 | 0.9756885 | 0.93793056 | 0 |
| 1714607400 | 0.96499074 | 0.01449423 | 1.52 | 0.94722194 | 0.97546178 | 0.9006765 | 0 |
| 1714521000 | 0.95049651 | -0.022784 | -2.34 | 0.97122203 | 0.98343597 | 0.91728877 | 0 |
| 1714434600 | 0.97328039 | -0.015171 | -1.53 | 1.00311856 | 1.88084653 | 0.94495069 | 0 |
| 1714348200 | 0.98845171 | -0.031218 | -3.06 | 1.01970137 | 1.04899894 | 0.9843804 | 0 |
| 1714261800 | 1.01967003 | 0.02 | 2.07 | 1.00005472 | 1.04742561 | 0.98370132 | 0 |
|
ALUSD/ETH 0.000266 ETH
+0.00%
|
ALUSD/USD $ 0.883042
+1.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
