AlchemyACH

$ 0.023421

0.000203

(

0.87%

)

Official Links

Website

Announcement

Source Code

Info

Rank 265

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.023373

Exchange

GDAX

Ask

$ 0.023392

Last Trade Time

01:33:17

Volume (24h)

$ 7,605,650

Last Trade Size

135.50

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.023421

Fully Diluted Market Cap

$ 234,210,000

Genesis Date

9/03/2019

Days Range 0.02305-0.023609

52 Weeks Range 0.013555-0.051905

Circulating Supply 4,943,691,067 / 10,000,000,000

49.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02338	Binance	5197237	/cdn/crypto/logos/exchanges/BINA.png	$ 121,790.44	1734831234	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	45.964288053	Recently
0.02339	OKX	2869974.19	/cdn/crypto/logos/exchanges/OKEX.png	$ 67,279.73	1734831233	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	2	https://www.okx.com/trade-spot/ACH-USDT	25.3820097821	Recently
0.023421	Coinbase	1040309.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 24,448.85	1734831234	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	3	https://pro.coinbase.com/trade/ACH-USD	9.20048289479	Recently
0.02349	DigiFinex	898636	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,911.97	1734830985	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACH	7.94752364742	Recently
0.02348	Gate.io	501660.43	/cdn/crypto/logos/exchanges/GATE.png	$ 11,735.93	1734830432	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	5	https://gate.io/trade/ACH_USDT	4.43667750947	13 minutes ago
0.023597	Kucoin	441098.9835	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,325.78	1734830557	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	6	https://trade.kucoin.com/ACH-USDT	3.90107296193	11 minutes ago
0.023369	HTX	99358.333	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,322.50	1734831233	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ach_usdt	0.878723644597	Recently
2.4E-7	Binance	77416	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.018579	1734831198	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	8	https://www.binance.com/en/trade/ACH_BTC	0.684665972306	Recently
2.4E-7	HTX	57224.42	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.013561	1734831096	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	9	https://www.huobi.com/en-us/exchange/ach_btc	0.506091933953	Recently
6.97E-6	HTX	54678.5	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.380823	1734831222	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	10	https://www.huobi.com/en-us/exchange/ach_eth	0.48357585469	Recently
0.023617	Crypto.com	27940	/cdn/crypto/logos/exchanges/CRTO.png	$ 659.81	1734831143	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	11	https://crypto.com/exchange/trade/ACH_USD	0.247100951563	Recently
0.02344	LATOKEN	25930.99	/cdn/crypto/logos/exchanges/LATK.png	$ 602.97	1734829849	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	12	https://exchange.latoken.com/exchange/ACH-USDT	0.229333296492	23 minutes ago
0.02345	Kraken	12516.3441959	/cdn/crypto/logos/exchanges/KRKN.png	$ 292.89	1734830773	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	13	https://trade.kraken.com/markets/kraken/ACH/USD	0.1106943651	8 minutes ago
0.022564	Bitvavo	3138.75831605	/cdn/crypto/logos/exchanges/BITV.png	€ 70.82	1734831234	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	14	https://account.bitvavo.com/markets/ACH-EUR	0.0277591326637	Recently
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734825738	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	15	https://pro.coinbase.com/trade/ACH-USDT	0	2 hours ago
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	16	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	2 hours ago
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734825722	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	17	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	2 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1734830903	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	18	https://crypto.com/exchange/trade/ACH_USDT	0	6 minutes ago
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734825725	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	20	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1734825721	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	21	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	2 hours ago
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825721	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	22	https://hitbtc.com/ACH-to-BTC	0	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	23	https://hitbtc.com/ACH-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	24	https://poloniex.com/exchange#USDT_ACH1	0	-
6.85E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734828368	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	25	https://gate.io/trade/ACH_ETH	0	48 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	26	https://poloniex.com/exchange#BTC_ACH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.030392	-0.006971	-22.936957094	0.020536	0.032734	54385629.0499	CX
4	0.026152	-0.002731	-10.4427959621	0.020536	0.039943	92002481.3891	CX
12	0.020814	0.002607	12.5252234073	0.0167	0.039943	62005097.7474	CX
26	0.023273	0.000148	0.635930047695	0.013555	0.039943	46291436.2973	CX
52	0.021178	0.002243	10.5911795259	0.013555	0.051905	64880392.7669	CX
156	0.061899	-0.038478	-62.1625551301	0.007232	0.0961	107987792.884	CX
260	0	0	0	0	0.14295	98297828.9155	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

0 articles were found

starkd748

10 months ago

Read Full Thread

It's ready

👍️0

Read Full Thread

thistraderknowsall

2 years ago

Read Full Thread

ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset... ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset will be listed on INDODAX. Open deposits will start on April 12, 2023, at 14:00 WIB, and available trading will start on April 13, 2023, at 14:00 WIB. Alchemy Pay (ACH) works with the ERC20 network and is a platform that develops crypto-fiat systems. Curious? Come on, read more here! Show more

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

should be interesting year. bit more integration news would be nice.

👍️0

Read Full Thread

Prominent Capital

2 years ago

Read Full Thread

What a move

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Yeah I sold a few times in the .04s …. Crypto has an uphill battle ahead of it

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

needs to base and stabilize now.

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Hmm I think visa and Mastercard news also played in

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

and dipped with btc as well today

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Worldwide …. Stripe on steroids

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

nice. https://cointelegraph.com/news/crypto-gateway-alchemy-pay-scores-license-in-indonesia

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Max supply of 10b - traded all 5b os this month. Float about to get locked up ! I can see this being a top 10 token / coin.

👍️ 1

Read Full Thread

otc savage

2 years ago

Read Full Thread

Definitely going to multi dollars in the next few months!! DD is very solid here ( see y’all in may)

👍️0

Read Full Thread

Prominent Capital

2 years ago

Read Full Thread

this coin reminds me Bitcoin in early stage! Who knows where will move ? IMO

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Far from over … been on this since .012

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

yes a good month here.

👍️0

Read Full Thread

thistraderknowsall

2 years ago

Read Full Thread

ACH shoots over .02 finally! #1trending on CB listing, macd pSar and soon to upper bollinger band FOMO and MOASS are working to propel ACH to .02+ .05 levels.. Then $1+

👍️0

Read Full Thread

nowwhat2

3 years ago

Read Full Thread

Watch how this works.....LoL

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Added this morning @.058

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.023176	-0.00138	-5.62	0.024529	0.02589	0.022741	33274922
1734738600	0.024556	0.000403	1.67	0.024048	0.02505	0.020536	87836049
1734652200	0.024153	-0.001543	-6.00	0.025493	0.0267	0.022714	72637630
1734565800	0.025696	-0.002998	-10.45	0.028654	0.028881	0.0251	67945137
1734479400	0.028694	-0.002303	-7.43	0.030702	0.031101	0.028324	37294810
1734393000	0.030997	-0.000857	-2.69	0.03175	0.032734	0.029683	35843067
1734306600	0.031854	0.001396	4.58	0.030392	0.031986	0.029433	45867786
1734220200	0.030458	-0.002029	-6.25	0.03263	0.033439	0.02983	47787557
1734133800	0.032487	0.000444	1.39	0.032291	0.033541	0.031152	33045375
1734047400	0.032043	0.000414	1.31	0.031594	0.033846	0.03126	37565679
1733961000	0.031629	0.002966	10.35	0.028593	0.032533	0.027335	57302930
1733874600	0.028663	-0.000606	-2.07	0.0288	0.030469	0.026108	78864153
1733788200	0.029269	-0.006828	-18.92	0.036064	0.036133	0.025409	78224683
1733701800	0.036097	2.3E-5	0.06	0.035914	0.036264	0.034557	62443927
1733615400	0.036074	-0.001391	-3.71	0.037321	0.037666	0.035881	57439365
1733529000	0.037465	-0.000254	-0.67	0.037527	0.039943	0.036051	146236566
1733442600	0.037719	0.00069	1.86	0.036668	0.03853	0.034894	145315626
1733356200	0.037029	0.002208	6.34	0.034439	0.037887	0.033168	175716757
1733269800	0.034821	0.003412	10.86	0.031587	0.035	0.031186	283076356
1733183400	0.031409	0.00073	2.38	0.030573	0.031598	0.028347	104660926
1733097000	0.030679	-0.001012	-3.19	0.031365	0.031589	0.030177	63790998
1733010600	0.031691	0.001938	6.51	0.029546	0.032408	0.029134	97402017
1732924200	0.029753	0.000565	1.94	0.029045	0.0298	0.027971	47898155
1732837800	0.029188	-0.000475	-1.60	0.029315	0.02975	0.028067	71116035
1732751400	0.029663	0.002916	10.90	0.026693	0.029979	0.026324	110223214
1732665000	0.026747	-0.000479	-1.76	0.027046	0.02876	0.025285	112044888
1732578600	0.027226	-0.000919	-3.27	0.027745	0.029558	0.026601	233537237
1732492200	0.028145	0.001971	7.53	0.026152	0.028965	0.025038	151677622
1732405800	0.026174	0.002959	12.75	0.023393	0.027331	0.023267	154928561
1732319400	0.023215	-0.000412	-1.74	0.023445	0.024033	0.022273	102003460
1732233000	0.023627	0.00224	10.47	0.021232	0.02385	0.020679	76966498
1732146600	0.021387	-0.001369	-6.02	0.022743	0.022975	0.020956	64346971
1732060200	0.022756	-0.000742	-3.16	0.023419	0.023584	0.022161	42136757
1731973800	0.023498	0.000688	3.02	0.022804	0.0239	0.022309	53366269
1731887400	0.02281	-0.000944	-3.97	0.023802	0.024617	0.022556	71409773
1731801000	0.023754	0.001134	5.01	0.022537	0.024105	0.022403	77871802
1731714600	0.02262	0.001584	7.53	0.02096	0.02271	0.020201	63886287
1731628200	0.021036	-0.001809	-7.92	0.023	0.024	0.020758	51174061
1731541800	0.022845	0.000149	0.66	0.022577	0.0245	0.020681	85211103
1731455400	0.022696	-0.000965	-4.08	0.023527	0.024083	0.0215	74575135
1731369000	0.023661	0.001659	7.54	0.022022	0.02373	0.021648	72333247
1731282600	0.022002	0.000919	4.36	0.021032	0.02294	0.020849	84314558
1731196200	0.021083	0.000646	3.16	0.020428	0.021155	0.019918	35438673
1731109800	0.020437	5.1E-5	0.25	0.020451	0.021173	0.019867	58994955
1731023400	0.020386	0.000391	1.96	0.020025	0.020485	0.019589	49219356
1730937000	0.019995	0.001965	10.90	0.018046	0.020173	0.018046	51491341
1730850600	0.01803	0.000933	5.46	0.017121	0.01826	0.017121	14934551
1730764200	0.017097	-0.000556	-3.15	0.017606	0.017849	0.0167	45836661
1730677800	0.017653	-0.000548	-3.01	0.018321	0.018382	0.017	32393509
1730591400	0.018201	-0.000775	-4.08	0.018994	0.019227	0.018136	12929031
1730505000	0.018976	-0.000984	-4.93	0.019908	0.020095	0.018695	23724649
1730418600	0.01996	-0.00145	-6.77	0.021306	0.021373	0.019684	29000131
1730332200	0.02141	1.9E-5	0.09	0.021556	0.021917	0.020607	39805045
1730245800	0.021391	0.00117	5.79	0.020394	0.02153	0.019602	72599433
1730159400	0.020221	0.001755	9.50	0.018411	0.020435	0.017941	104494130
1730073000	0.018466	0.000169	0.92	0.018313	0.018919	0.017959	19510310
1729986600	0.018297	0.000553	3.12	0.017762	0.018471	0.01753	17983830
1729900200	0.017744	-0.002366	-11.77	0.020215	0.020216	0.01695	46716123
1729813800	0.02011	0.000443	2.25	0.019689	0.020446	0.019348	44225578
1729727400	0.019667	-0.000669	-3.29	0.020239	0.020423	0.0187	19902653
1729641000	0.020336	2.4E-5	0.12	0.020164	0.020544	0.019774	13917785
1729554600	0.020312	-0.000338	-1.64	0.019848	0.02123	0.019834	34762126
1729468200	0.02065	0.000818	4.12	0.01992	0.020843	0.019577	24980466
1729381800	0.019832	8.0E-6	0.04	0.019848	0.020074	0.019397	13454077
1729295400	0.019824	0.000782	4.11	0.019033	0.02	0.018947	22031537
1729209000	0.019042	-0.000758	-3.83	0.019948	0.020155	0.018622	48878808
1729122600	0.0198	-9.5E-5	-0.48	0.019817	0.020619	0.019244	41576419
1729036200	0.019895	-0.000409	-2.01	0.020324	0.020393	0.01908	28625357
1728949800	0.020304	0.001223	6.41	0.019065	0.02047	0.01878	38076959
1728863400	0.019081	-0.000459	-2.35	0.019552	0.019606	0.01855	15755360
1728777000	0.01954	0.000169	0.87	0.019455	0.019925	0.019139	14751257
1728690600	0.019371	0.000929	5.04	0.018508	0.019662	0.018413	17412051
1728604200	0.018442	-0.000175	-0.94	0.018592	0.018935	0.017953	27350556
1728517800	0.018617	-0.00131	-6.57	0.019947	0.020331	0.018371	41207011
1728431400	0.019927	0.000242	1.23	0.019631	0.021019	0.018818	127665516
1728345000	0.019685	-8.2E-5	-0.41	0.019787	0.02032	0.019461	34316193
1728258600	0.019767	0.000888	4.70	0.019052	0.0198	0.018497	27746609
1728172200	0.018879	-0.0003	-1.56	0.019183	0.019625	0.018512	26248088
1728085800	0.019179	0.000666	3.60	0.018543	0.019383	0.018338	26921081
1727999400	0.018513	-0.000773	-4.01	0.01928	0.020319	0.017986	28063288
1727913000	0.019286	0.000545	2.91	0.018652	0.021374	0.018538	64030956
1727826600	0.018741	-0.002126	-10.19	0.021828	0.022311	0.018262	58681575
1727740200	0.020867	8.8E-5	0.42	0.020833	0.022134	0.020086	76466065
1727653800	0.020779	0.000197	0.96	0.020814	0.021174	0.019946	34266131
1727567400	0.020582	-0.001089	-5.03	0.02181	0.022024	0.02045	22025010
1727481000	0.021671	0.000968	4.68	0.020758	0.022056	0.020681	61499361
1727394600	0.020703	0.000831	4.18	0.019938	0.021065	0.019444	68478856
1727308200	0.019872	-0.000719	-3.49	0.020629	0.021143	0.01979	51973218
1727221800	0.020591	0.00035	1.73	0.020297	0.020729	0.019784	79985786
1727135400	0.020241	0.000691	3.53	0.019566	0.020397	0.019182	30739099
1727049000	0.01955	-0.000782	-3.85	0.020273	0.0203	0.019	18646434
1726962600	0.020332	0.000304	1.52	0.020005	0.02041	0.019523	21495994