Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0005205 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742947322 | ALCH/ETH | https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572 | 0 | 7 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALCH/ETH | https://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a572 | ETH | 2 | https://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a572 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.00317526 | 0.0715063 | 7.12799675702 | 0.97526085 | 1.09399731 | 0 | CX |
| 4 | 1.3095832 | -0.23490164 | -17.9371299204 | 0.92291416 | 1.32702516 | 0 | CX |
| 12 | 1.74686046 | -0.6721789 | -38.4792555211 | 0.00029923 | 1.94341167 | 0 | CX |
| 26 | 1.37988714 | -0.30520558 | -22.1181552572 | 0.00029923 | 2.1366525 | 0 | CX |
| 52 | 1.82545075 | -0.75076919 | -41.1278797853 | 0.00029923 | 2.1366525 | 0 | CX |
| 156 | 0.00720457 | 1.06747699 | 14816.6648391 | 0.0001099 | 2.1366525 | 0.0023549 | CX |
| 260 | 1.23998108 | -0.16529952 | -13.330809854 | 0.0001099 | 2.1366525 | 0.06957232 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742946600 | 1.07597239 | -0 | -0.18 | 1.08300955 | 1.09033819 | 1.0624498 | 0 |
| 1742860200 | 1.07793988 | 0.04 | 3.85 | 1.04106766 | 1.09399731 | 1.03046508 | 0 |
| 1742773800 | 1.03793946 | 0.01 | 0.81 | 1.03076697 | 1.05126426 | 1.03055356 | 0 |
| 1742687400 | 1.029549 | 0.01 | 0.63 | 1.02314685 | 1.04320692 | 1.02314685 | 0 |
| 1742601000 | 1.02314164 | -0.01 | -0.63 | 1.03328098 | 1.03828819 | 1.00903609 | 0 |
| 1742514600 | 1.02958023 | -0.04 | -4.10 | 1.071189 | 1.07532177 | 1.01681757 | 0 |
| 1742428200 | 1.07357289 | 0.07 | 6.99 | 1.0068552 | 1.0764981 | 1.003524 | 0 |
| 1742341800 | 1.00341469 | -0 | -0.17 | 1.00317526 | 1.0067511 | 0.97526085 | 0 |
| 1742255400 | 1.0050907 | 0.02 | 2.38 | 0.99380626 | 1.01495418 | 0.96610005 | 0 |
| 1742169000 | 0.98172025 | -0.027597 | -2.73 | 1.00805755 | 1.01014996 | 0.96908772 | 0 |
| 1742082600 | 1.00931716 | 0.01 | 1.35 | 0.99563842 | 1.01677072 | 0.99131307 | 0 |
| 1741996200 | 0.99590908 | 0.0258168 | 2.66 | 0.96991011 | 1.0121695 | 0.96930633 | 0 |
| 1741909800 | 0.97009228 | -0.021918 | -2.21 | 0.99380626 | 0.99651807 | 0.9492931 | 0 |
| 1741823400 | 0.99201054 | -0.008063 | -0.81 | 0.99920905 | 1.0166458 | 0.95459179 | 0 |
| 1741737000 | 1.00007308 | 0.02 | 2.10 | 0.96798946 | 1.02072652 | 0.92291416 | 0 |
| 1741650600 | 0.97946128 | -0.066317 | -6.34 | 1.12724685 | 1.17500793 | 0.9428337 | 0 |
| 1741564200 | 1.04577819 | -0.1 | -8.42 | 1.1452041 | 1.14986257 | 1.03869418 | 0 |
| 1741477800 | 1.14194577 | 0.03 | 2.66 | 1.11227206 | 1.16116263 | 1.09624587 | 0 |
| 1741391400 | 1.11234493 | -0.03 | -3.01 | 1.12724685 | 1.17500793 | 1.10057122 | 0 |
| 1741305000 | 1.14688531 | -0.02 | -2.02 | 1.16661226 | 1.20743508 | 1.13466918 | 0 |
| 1741218600 | 1.17047958 | 0.04 | 3.60 | 1.12724685 | 1.18097806 | 1.12176598 | 0 |
| 1741132200 | 1.1297973 | 0.01 | 0.74 | 1.11570216 | 1.15536946 | 1.04731887 | 0 |
| 1741045800 | 1.12150573 | -0.19 | -14.36 | 1.3095832 | 1.31359626 | 1.09217035 | 0 |
| 1740959400 | 1.30956238 | 0.16 | 13.92 | 1.15269409 | 1.32702516 | 1.13348764 | 0 |
| 1740873000 | 1.14950343 | -0.01 | -1.15 | 1.16147493 | 1.18581351 | 1.11669111 | 0 |
| 1740786600 | 1.16286987 | -0.04 | -2.97 | 1.20050722 | 1.2019438 | 1.08230688 | 0 |
| 1740700200 | 1.19844084 | -0.01 | -1.15 | 1.21876636 | 1.2375408 | 1.16443657 | 0 |
| 1740613800 | 1.21242667 | -0.09 | -6.74 | 1.2980281 | 1.30211403 | 1.17801642 | 0 |
| 1740527400 | 1.30009969 | -0.01 | -0.73 | 1.3095832 | 1.31600097 | 1.22124915 | 0 |
| 1740441000 | 1.30959882 | -0.16 | -10.75 | 1.3576774 | 1.42407759 | 0.00029923 | 0 |
| 1740354600 | 1.46731032 | 0.03 | 1.91 | 1.43900032 | 1.47808467 | 1.42958968 | 0 |
| 1740268200 | 1.4398071 | 0.05 | 3.97 | 1.38518583 | 1.4547975 | 1.38219816 | 0 |
| 1740181800 | 1.38489435 | -0.04 | -2.97 | 1.42539445 | 1.47920374 | 1.36275228 | 0 |
| 1740095400 | 1.42727866 | 0.01 | 1.00 | 1.4137821 | 1.44060346 | 1.41012298 | 0 |
| 1740009000 | 1.41307942 | 0.03 | 1.86 | 1.38971418 | 1.42389541 | 1.38258333 | 0 |
| 1739922600 | 1.38725742 | -0.04 | -2.75 | 1.42783039 | 1.43145828 | 1.35690706 | 0 |
| 1739836200 | 1.42646148 | 0.04 | 3.01 | 1.3576774 | 1.48205088 | 1.34052172 | 0 |
| 1739749800 | 1.38477984 | -0.02 | -1.12 | 1.40215933 | 1.41862275 | 1.38271866 | 0 |
| 1739663400 | 1.40041566 | -0.02 | -1.30 | 1.41892984 | 1.42572237 | 1.39353465 | 0 |
| 1739577000 | 1.4188882 | 0.03 | 1.85 | 1.3913017 | 1.45125289 | 1.38720537 | 0 |
| 1739490600 | 1.39309743 | -0.03 | -2.14 | 1.42363516 | 1.43449279 | 1.36031113 | 0 |
| 1739404200 | 1.42362996 | 0.07 | 5.01 | 1.3576774 | 1.45286124 | 1.33213647 | 0 |
| 1739317800 | 1.3556995 | -0.03 | -2.04 | 1.38689827 | 1.41789925 | 1.34503966 | 0 |
| 1739231400 | 1.38394704 | 0.01 | 1.07 | 1.4520961 | 1.48637623 | 1.36903992 | 0 |
| 1739145000 | 1.36927414 | -0 | -0.25 | 1.36969575 | 1.39583526 | 1.32141937 | 0 |
| 1739058600 | 1.37275108 | 0.01 | 0.48 | 1.36531834 | 1.38585727 | 1.34805856 | 0 |
| 1738972200 | 1.36625524 | -0.03 | -2.01 | 1.40314308 | 1.45648912 | 1.33667523 | 0 |
| 1738885800 | 1.39431019 | -0.06 | -3.88 | 1.4520961 | 1.48637623 | 1.38812665 | 0 |
| 1738799400 | 1.45062309 | 0.03 | 2.42 | 1.42006974 | 1.4692726 | 1.41263179 | 0 |
| 1738713000 | 1.41629611 | -0.08 | -5.58 | 1.50084093 | 1.50442717 | 1.3724544 | 0 |
| 1738626600 | 1.50002374 | 0.02 | 1.29 | 1.48580889 | 1.51793415 | 1.29693505 | 0 |
| 1738540200 | 1.48086934 | -0.15 | -9.01 | 1.62499059 | 1.64502463 | 1.43570035 | 0 |
| 1738453800 | 1.62756186 | -0.08 | -4.90 | 1.71805599 | 1.7321251 | 1.61544982 | 0 |
| 1738367400 | 1.71146125 | 0.02 | 1.09 | 1.69297309 | 1.78878153 | 1.67314725 | 0 |
| 1738281000 | 1.69300953 | 0.07 | 4.31 | 1.61883828 | 1.70874424 | 1.60985445 | 0 |
| 1738194600 | 1.62309597 | 0.02 | 1.54 | 1.60858443 | 1.64841829 | 1.59344829 | 0 |
| 1738108200 | 1.59848673 | -0.05 | -3.03 | 1.66564164 | 1.67650447 | 1.58322046 | 0 |
| 1738021800 | 1.64849637 | -0.04 | -2.16 | 1.72304758 | 1.7313912 | 1.58022238 | 0 |
| 1737935400 | 1.68485329 | -0.04 | -2.59 | 1.72473921 | 1.74866659 | 1.68485329 | 0 |
| 1737849000 | 1.72963191 | 0.01 | 0.33 | 1.72304758 | 1.74330024 | 1.7039088 | 0 |
| 1737762600 | 1.72389079 | -0.01 | -0.56 | 1.73747584 | 1.77815812 | 1.70564727 | 0 |
| 1737676200 | 1.73355127 | 0.04 | 2.65 | 1.68833544 | 1.74104647 | 1.66125903 | 0 |
| 1737589800 | 1.68886114 | -0.04 | -2.32 | 1.73463391 | 1.75155537 | 1.68164701 | 0 |
| 1737503400 | 1.72896567 | 0.03 | 1.88 | 1.70096797 | 1.75086831 | 1.66845234 | 0 |
| 1737417000 | 1.69698094 | 0.02 | 1.13 | 1.71615096 | 1.78354009 | 1.62883188 | 0 |
| 1737330600 | 1.67806597 | -0.05 | -2.62 | 1.71615096 | 1.79217519 | 1.62883188 | 0 |
| 1737244200 | 1.72329222 | -0.09 | -4.87 | 1.80949743 | 1.81917352 | 1.68253707 | 0 |
| 1737157800 | 1.81142848 | 0.09 | 5.41 | 1.72112173 | 1.83504877 | 1.72112173 | 0 |
| 1737071400 | 1.71852444 | -0.07 | -4.04 | 1.79315373 | 1.79830668 | 1.70049952 | 0 |
| 1736985000 | 1.79092078 | 0.11 | 6.68 | 1.67717071 | 1.80840958 | 1.65850038 | 0 |
| 1736898600 | 1.67884672 | 0.05 | 3.07 | 1.63153848 | 1.6926712 | 1.62791059 | 0 |
| 1736812200 | 1.62886831 | -0.07 | -4.08 | 1.70003107 | 1.72256352 | 1.53374173 | 0 |
| 1736725800 | 1.69813125 | -0.01 | -0.77 | 1.70836948 | 1.71581784 | 1.67957022 | 0 |
| 1736639400 | 1.71137277 | 0.01 | 0.46 | 1.70003107 | 1.72645686 | 1.67742576 | 0 |
| 1736553000 | 1.70347158 | 0.03 | 1.87 | 1.67702497 | 1.72879911 | 1.66563643 | 0 |
| 1736466600 | 1.67224158 | -0.06 | -3.52 | 1.72954863 | 1.74614217 | 1.64889715 | 0 |
| 1736380200 | 1.73322336 | -0.02 | -1.40 | 1.75982091 | 1.77616981 | 1.67234047 | 0 |
| 1736293800 | 1.75779616 | -0.16 | -8.39 | 1.92027544 | 1.92620394 | 1.74801597 | 0 |
| 1736207400 | 1.91870353 | 0.02 | 1.28 | 1.73627349 | 1.94341167 | 1.72382313 | 0 |
| 1736121000 | 1.894417 | -0.01 | -0.48 | 1.90270336 | 1.90978216 | 1.87447144 | 0 |
| 1736034600 | 1.90361424 | 0.03 | 1.45 | 1.87730296 | 1.91003721 | 1.86071983 | 0 |
| 1735948200 | 1.8764077 | 0.08 | 4.60 | 1.79663067 | 1.88807731 | 1.78319136 | 0 |
| 1735861800 | 1.79394489 | 0.05 | 2.86 | 1.73627349 | 1.81693017 | 1.72382313 | 0 |
| 1735775400 | 1.74411742 | 0.01 | 0.54 | 1.73627349 | 1.75234132 | 1.72382313 | 0 |
| 1735689000 | 1.73476924 | -0.01 | -0.61 | 1.74686046 | 1.79170674 | 1.72456224 | 0 |
| 1735602600 | 1.74535621 | -0 | -0.05 | 1.73385316 | 1.78559607 | 1.7177593 | 0 |
| 1735516200 | 1.74625147 | -0.02 | -1.18 | 1.76700381 | 1.7727241 | 1.72973601 | 0 |
| 1735429800 | 1.76717557 | 0.04 | 2.10 | 1.73298393 | 1.77233893 | 1.73004831 | 0 |
| 1735343400 | 1.73082906 | -0 | -0.14 | 1.73385316 | 1.78559607 | 1.72032016 | 0 |
| 1735257000 | 1.73321295 | -0.08 | -4.64 | 1.8249823 | 1.82734017 | 1.71903453 | 0 |
|
ALCH/BTC 0 BTC
-
|
ALCH/EUR 0 €
-
|
|
ALCH/USD $ 1.07
-0.12%
|
ALCH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
