ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AlchemyALCH
$ 2.04
0.042348
(
2.12%
)
Info
Rank Rank 1648
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:19:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000231
Fully Diluted Market Cap
$ 20,382,624
Genesis Date
3/25/2021
Days Range 1.98-2.06
52 Weeks Range 0.000233-2.13
Circulating Supply 5,748,161 / 10,000,000
57.48%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0005205Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961722ALCH/ETHhttps://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572ETH1https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a57206 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALCH/ETHhttps://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a572ETH2https://v2.info.uniswap.org/token/0x0000a1c00009a619684135b824ba02f7fbf3a5720-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.995159780.04310262.160358304741.831514582.1298860CX
41.661264230.3769981522.69344895241.56972912.1298860CX
121.239898660.7983637264.38943324611.17841722.1298860CX
261.821770820.2164915611.88357819891.122546732.1298860CX
520.000244862.03801752832319.4968550.000233082.130088990CX
1560.018291572.0199708111043.17896170.00010992.130088990.00536833CX
2601.239981080.798281364.3785064850.00010992.130088990.07508621CX

About ALCH

Alchemy allows users to create ERC20 based DAOs for any NFT.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610001.99580520.115.941.892626482.004320581.855473190
17338746001.88394454-0.05-2.451.92501721.965267461.831514580
17337882001.93123197-0.15-7.081.995159782.057380351.851741210
17337018002.0784658-0.01-0.362.083847772.088792522.04817270
17336154002.0859558-0-0.232.084108022.094320232.071340160
17335290002.090697550.125.961.972434752.1298861.971607150
17334426001.9731166-0.02-1.131.995159782.057380351.946992710
17333562001.995685480.115.861.884558732.028060581.884558730
17332698001.88523018-0.01-0.481.893110551.910427581.832326560
17331834001.8944118-0.04-1.971.930893641.956616751.860214950
17330970001.9324291200.221.933792831.948975811.90659670
17330106001.928223480.063.051.866846121.943432491.861401690
17329242001.871207910.010.391.864113491.898981791.842653280
17328378001.86389488-0.04-2.311.900366321.904353351.840446360
17327514001.907991640.1810.211.735305361.917287771.718446360
17326650001.73128189-0.05-2.591.77647171.801814851.693868350
17325786001.777252450.031.541.59939761.841856911.570057020
17324922001.75021768-0.02-1.121.777887461.797213631.713413130
17324058001.770090370.042.301.733655371.821479341.729585060
17323194001.73028774-0.03-1.461.750358221.784992291.701998560
17322330001.755891130.159.641.600735291.76178841.580878210
17321466001.60145878-0.02-1.181.620639211.645248451.580040210
17320602001.62050388-0.05-3.251.6739281.6739281.60075090
17319738001.674963790.084.761.59939761.674963791.570057020
17318874001.59886669-0.03-1.791.632615911.644379211.587327210
17318010001.627978260.021.041.606205741.675021051.600188760
17317146001.611166110.021.221.59939761.629659471.56972910
17316282001.59172543-0.07-4.281.661264231.68767441.581091620
17315418001.66294545-0.03-1.721.689116191.736934521.62458460
17314554001.69197894-0.06-3.381.746667871.790462741.674438090
17313690001.75117020.095.571.656845191.76127311.623803850
17312826001.658755420.031.561.622414111.689667921.610557120
17311962001.633214490.096.031.54140871.643296571.541143240
17311098001.540300030.032.011.525819721.553682091.504671810
17310234001.509902830.096.531.41180941.519532081.407780730
17309370001.417394370.1512.191.262998451.428215561.262503980
17308506001.263409650.021.461.253301541.289835431.239711280
17307642001.24521297-0.03-2.641.298158231.298303971.23004560
17306778001.27899862-0.02-1.201.298158231.298303971.254894270
17305914001.29455116-0.01-0.951.308948191.312628131.288893330
17305050001.30703275-0-0.261.312430341.345627831.287253750
17304186001.31043162-0.07-5.351.38432181.388267191.304362590
17303322001.384571640.010.951.371272861.414557641.356292870
17302458001.371475860.042.721.334832661.395231481.332990090
17301594001.335223030.032.361.319868281.345836031.280940090
17300730001.304404230.011.071.289049481.313096581.281929040
17299866001.290600570.032.731.268416861.301723651.264143550
17299002001.25629441-0.06-4.661.319868281.331423381.244151150
17298138001.3176561600.381.311337291.331048621.305924090
17297274001.31265936-0.05-3.861.363730821.365016451.279940730
17296410001.36533916-0.02-1.621.389714181.389714181.356849810
17295546001.38785079-0.04-2.711.430365231.439120041.383161080
17294682001.426581190.053.481.379668531.433134291.372293040
17293818001.3785858900.231.374801851.385654281.370382810
17292954001.375410840.021.531.275375941.392524881.260369930
17292090001.35474178-0-0.291.275375941.360446461.260369930
17291226001.358624710.010.481.35653231.376181181.349437890
17290362001.35214449-0.02-1.161.368462161.396183991.325708290
17289498001.368040560.086.501.275375941.38057941.260369930
17288634001.28454195-0-0.351.29032471.292042351.268432470
17287770001.289065090.021.751.269473471.294946741.267750620
17286906001.266855360.032.151.24004441.285697461.238951350
17286042001.240242190.010.611.234235621.255612561.213009630
17285178001.23270535-0.04-2.981.268812441.284364981.224918670
17284314001.27054050.010.561.264367371.280518481.252442710
17283450001.26345649-0.01-0.501.275375941.310629411.253280720
17282586001.269837820.011.011.254634021.277463151.253280720
17281722001.2571272100.031.259594381.263409651.244276070
17280858001.256752450.032.731.224148331.269884671.218167790
17279994001.22331033-0.01-0.461.275375941.300297481.204353720
17279130001.22898898-0.05-3.681.275375941.300297481.226324020
17278266001.27599534-0.07-5.511.354819861.382697841.262894350
17277402001.35040602-0.03-2.231.38401471.384649711.340422830
17276538001.38118318-0.01-0.831.392889231.396589981.372214970
17275674001.39270185-0.01-0.811.404928391.407890041.381380970
17274810001.404111210.042.591.368420521.419679361.361888250
17273946001.368670360.032.111.34424331.38713251.332183310
17273082001.34043324-0.04-3.011.379887141.386945121.332079210
17272218001.3820159800.241.378372481.390172221.351067050
17271354001.378736830.032.581.194677621.405631071.17841720
17270490001.3440351-0.02-1.411.361555131.36454281.316011380
17269626001.363236340.032.541.332204131.364376241.31780710
17268762001.329523560.053.541.283199061.338346031.270202170
17267898001.284083910.064.771.239898661.295534911.237041120
17267034001.225668190.010.731.217959591.228381.186526590
17266170001.216809280.021.591.194677621.244463451.17841720
17265306001.19780583-0.01-0.721.208132551.214560721.174378120
17264442001.20650859-0.05-4.101.258480511.264388191.20194380
17263578001.25814739-0.01-1.041.271008951.271008951.245520060
17262714001.27137850.043.341.228879681.281845761.216882150
17261850001.230269410.010.861.218027251.24223051.206388870