Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0005205 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720051322 | ALCH/ETH | https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0000a1c00009a619684135b824ba02f7fbf3a572 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.15466655 | 0.5268087 | 45.624314656 | 0.0001099 | 1.99027228 | 0.50861027 | CX |
| 260 | 1.15466655 | 0.5268087 | 45.624314656 | 0.0001099 | 1.99027228 | 0.50861027 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720050600 | 1.71496422 | -0.06 | -3.56 | 1.77901695 | 1.78303521 | 1.69169266 | 0 |
| 1719964200 | 1.77830907 | -0.01 | -0.62 | 1.7886514 | 1.80087274 | 1.76892966 | 0 |
| 1719877800 | 1.78940613 | 0 | 0.07 | 1.74686566 | 1.82604933 | 1.73614336 | 0 |
| 1719791400 | 1.78807885 | 0.03 | 1.88 | 1.75614618 | 1.79743744 | 1.74399771 | 0 |
| 1719705000 | 1.75503751 | -0 | -0.09 | 1.75651573 | 1.77077223 | 1.75248706 | 0 |
| 1719618600 | 1.75653655 | -0.04 | -1.99 | 1.79517327 | 1.81229772 | 1.75036342 | 0 |
| 1719532200 | 1.79215437 | 0.04 | 2.27 | 1.75334068 | 1.80531261 | 1.75047273 | 0 |
| 1719445800 | 1.75239337 | -0.01 | -0.80 | 1.74686566 | 1.78297275 | 1.73110492 | 0 |
| 1719359400 | 1.766577 | 0.02 | 1.22 | 1.74686566 | 1.78297275 | 1.73614336 | 0 |
| 1719273000 | 1.74530416 | -0.03 | -1.93 | 1.77933966 | 1.78523692 | 1.68592032 | 0 |
| 1719186600 | 1.77967798 | -0.04 | -2.14 | 1.81866864 | 1.83119187 | 1.77458229 | 0 |
| 1719100200 | 1.81867905 | -0.01 | -0.66 | 1.83194659 | 1.83194659 | 1.80968481 | 0 |
| 1719013800 | 1.83079108 | 0 | 0.13 | 1.82731414 | 1.8455889 | 1.79371066 | 0 |
| 1718927400 | 1.82845924 | -0.02 | -1.10 | 1.84908145 | 1.88210718 | 1.81419754 | 0 |
| 1718841000 | 1.84885764 | 0.04 | 2.12 | 1.81147533 | 1.86585717 | 1.80346483 | 0 |
| 1718754600 | 1.81053322 | -0.01 | -0.73 | 1.82876634 | 1.8289381 | 1.75711431 | 0 |
| 1718668200 | 1.82378515 | -0.06 | -3.20 | 1.91547123 | 1.92256564 | 1.80711354 | 0 |
| 1718581800 | 1.88406426 | 0.03 | 1.54 | 1.85427084 | 1.8997209 | 1.84291873 | 0 |
| 1718495400 | 1.85554086 | 0.04 | 2.45 | 1.81118385 | 1.86850131 | 1.80745707 | 0 |
| 1718409000 | 1.81109016 | 0 | 0.23 | 1.80892488 | 1.83561091 | 1.75090474 | 0 |
| 1718322600 | 1.8069678 | -0.05 | -2.49 | 1.85112702 | 1.85257401 | 1.78555443 | 0 |
| 1718236200 | 1.85303725 | 0.03 | 1.75 | 1.82177082 | 1.90144375 | 1.80355852 | 0 |
| 1718149800 | 1.82116183 | -0.09 | -4.57 | 1.9091992 | 1.91037033 | 1.78747507 | 0 |
| 1718063400 | 1.90835599 | -0.02 | -1.02 | 1.91547123 | 1.9308468 | 1.90182372 | 0 |
| 1717977000 | 1.92802048 | 0.01 | 0.58 | 1.91547123 | 1.93504723 | 1.90869952 | 0 |
| 1717890600 | 1.91682973 | 0 | 0.11 | 1.91392014 | 1.929811 | 1.90975614 | 0 |
| 1717804200 | 1.91475294 | -0.07 | -3.53 | 1.98376603 | 1.99812142 | 1.89554128 | 0 |
| 1717717800 | 1.98473416 | -0.03 | -1.38 | 2.01223738 | 2.01848859 | 1.95952114 | 0 |
| 1717631400 | 2.01257571 | 0.03 | 1.40 | 1.94919963 | 2.02303776 | 1.9387584 | 0 |
| 1717545000 | 1.98474978 | 0.03 | 1.37 | 1.96034874 | 1.99375443 | 1.94773702 | 0 |
| 1717458600 | 1.95788157 | -0.01 | -0.48 | 1.96511131 | 2.00364913 | 1.95589846 | 0 |
| 1717372200 | 1.96742233 | -0.02 | -0.87 | 1.98475498 | 1.9961175 | 1.9523955 | 0 |
| 1717285800 | 1.98476019 | 0.03 | 1.33 | 1.95888613 | 1.99167763 | 1.95202594 | 0 |
| 1717199400 | 1.95876642 | 0.01 | 0.45 | 1.94919963 | 2.00013576 | 1.93760809 | 0 |
| 1717113000 | 1.94993353 | -0.01 | -0.50 | 1.96054132 | 1.98888255 | 1.92770818 | 0 |
| 1717026600 | 1.9597866 | -0.04 | -2.06 | 1.99886574 | 2.02046649 | 1.94738829 | 0 |
| 1716940200 | 2.00097376 | -0.03 | -1.28 | 2.02213729 | 2.04252007 | 1.96240471 | 0 |
| 1716853800 | 2.02684261 | 0.04 | 1.81 | 1.96247758 | 2.06665566 | 1.94785153 | 0 |
| 1716767400 | 1.99082922 | 0.04 | 2.07 | 1.95193746 | 2.01948795 | 1.94265174 | 0 |
| 1716681000 | 1.95051649 | 0.01 | 0.48 | 1.93742592 | 1.9645752 | 1.93214284 | 0 |
| 1716594600 | 1.94113188 | -0.02 | -0.77 | 1.96247758 | 1.99076155 | 1.89280866 | 0 |
| 1716508200 | 1.95620556 | 0.01 | 0.43 | 1.9453219 | 2.05155075 | 1.858185 | 0 |
| 1716421800 | 1.94774223 | -0.03 | -1.32 | 1.9723879 | 1.98455199 | 1.90243791 | 0 |
| 1716335400 | 1.97388174 | 0.07 | 3.60 | 1.90933974 | 1.99610709 | 1.89047161 | 0 |
| 1716249000 | 1.90530586 | 0.31 | 19.30 | 1.50202767 | 1.91750638 | 1.49063392 | 0 |
| 1716162600 | 1.59711261 | -0.03 | -1.79 | 1.62539658 | 1.63266276 | 1.59183994 | 0 |
| 1716076200 | 1.62616692 | 0.02 | 1.14 | 1.60878742 | 1.63812801 | 1.60674186 | 0 |
| 1715989800 | 1.60781409 | 0.08 | 4.95 | 1.5314203 | 1.62263793 | 1.52694921 | 0 |
| 1715903400 | 1.53191998 | -0.05 | -3.11 | 1.58059714 | 1.58266873 | 1.52274877 | 0 |
| 1715817000 | 1.58101875 | 0.08 | 5.38 | 1.50202767 | 1.58285611 | 1.49063392 | 0 |
| 1715730600 | 1.50035166 | -0.03 | -2.24 | 1.53377817 | 1.5400554 | 1.48907242 | 0 |
| 1715644200 | 1.5347463 | 0.01 | 0.65 | 1.51621129 | 1.55799703 | 1.51131859 | 0 |
| 1715557800 | 1.52487762 | 0.01 | 0.69 | 1.51621129 | 1.53541254 | 1.51131859 | 0 |
| 1715471400 | 1.51439995 | -0 | -0.03 | 1.51660687 | 1.53091021 | 1.50389106 | 0 |
| 1715385000 | 1.51489963 | -0.06 | -4.10 | 1.5770109 | 1.5887742 | 1.49924299 | 0 |
| 1715298600 | 1.57963422 | 0.03 | 2.09 | 1.54856557 | 1.59126739 | 1.53681268 | 0 |
| 1715212200 | 1.54735281 | -0.02 | -1.50 | 1.56794899 | 1.58101875 | 1.53008782 | 0 |
| 1715125800 | 1.57096269 | -0.03 | -1.64 | 1.59709179 | 1.62880585 | 1.56578371 | 0 |
| 1715039400 | 1.59722191 | -0.03 | -2.14 | 1.55596708 | 1.66905612 | 1.54112242 | 0 |
| 1714953000 | 1.63209021 | 0.01 | 0.60 | 1.62189361 | 1.64999541 | 1.60068844 | 0 |
| 1714866600 | 1.62233083 | 0.01 | 0.37 | 1.61441403 | 1.64799148 | 1.61171784 | 0 |
| 1714780200 | 1.61632426 | 0.06 | 3.88 | 1.55596708 | 1.62670824 | 1.54112242 | 0 |
| 1714693800 | 1.55600352 | 0.01 | 0.33 | 1.54904443 | 1.56800625 | 1.50732636 | 0 |
| 1714607400 | 1.55081413 | -0.02 | -1.40 | 1.56736083 | 1.57166536 | 1.46478589 | 0 |
| 1714521000 | 1.57277923 | -0.1 | -6.02 | 1.67003986 | 1.69104204 | 1.51870449 | 0 |
| 1714434600 | 1.67357926 | -0.03 | -1.53 | 1.59358362 | 1.68253186 | 1.49443878 | 0 |
| 1714348200 | 1.69966672 | 0.01 | 0.37 | 1.69348318 | 1.74213952 | 1.6907974 | 0 |
| 1714261800 | 1.69343113 | 0.07 | 4.00 | 1.63001341 | 1.70722438 | 1.60335861 | 0 |
| 1714175400 | 1.6283374 | -0.02 | -0.91 | 1.64229201 | 1.64785095 | 1.61551228 | 0 |
| 1714089000 | 1.64336424 | 0.01 | 0.71 | 1.63415139 | 1.65999421 | 1.59922584 | 0 |
| 1714002600 | 1.63171545 | -0.04 | -2.62 | 1.67725399 | 1.71345997 | 1.61566323 | 0 |
| 1713916200 | 1.67553634 | 0.01 | 0.56 | 1.66548028 | 1.69829781 | 1.64210983 | 0 |
| 1713829800 | 1.66617255 | 0.03 | 1.69 | 1.59358362 | 1.681215 | 1.49443878 | 0 |
| 1713743400 | 1.63841949 | -0 | -0.12 | 1.63940844 | 1.6637314 | 1.62382987 | 0 |
| 1713657000 | 1.64041821 | 0.04 | 2.71 | 1.59014832 | 1.65072411 | 1.57251378 | 0 |
| 1713570600 | 1.59708138 | 0 | 0.05 | 1.59358362 | 1.6256256 | 1.49443878 | 0 |
| 1713484200 | 1.59633706 | 0.04 | 2.83 | 1.55601393 | 1.6106404 | 1.53926424 | 0 |
| 1713397800 | 1.55243809 | -0.05 | -3.33 | 1.6047015 | 1.62372057 | 1.52315997 | 0 |
| 1713311400 | 1.60585701 | -0.01 | -0.53 | 1.61192083 | 1.62619815 | 1.56147918 | 0 |
| 1713225000 | 1.61443485 | -0.03 | -1.88 | 1.63848715 | 1.70333104 | 1.58104998 | 0 |
| 1713138600 | 1.64544103 | 0.07 | 4.39 | 1.56567441 | 1.6507189 | 1.51713778 | 0 |
| 1713052200 | 1.57627699 | -0.11 | -6.63 | 1.68042384 | 1.71725442 | 1.50375573 | 0 |
| 1712965800 | 1.6881949 | -0.14 | -7.52 | 1.82369667 | 1.8491335 | 1.62993534 | 0 |
| 1712879400 | 1.82552883 | -0.02 | -0.93 | 1.84048279 | 1.882128 | 1.80982534 | 0 |
| 1712793000 | 1.84261164 | 0.02 | 0.88 | 1.82458672 | 1.85149657 | 1.77879834 | 0 |
| 1712706600 | 1.8265438 | -0.1 | -5.01 | 1.92486105 | 1.93851897 | 1.80235617 | 0 |
| 1712620200 | 1.92282589 | 0.12 | 6.92 | 1.74614217 | 1.93843569 | 1.74188448 | 0 |
| 1712533800 | 1.7984368 | 0.05 | 2.76 | 1.74614217 | 1.79980572 | 1.74188448 | 0 |
| 1712447400 | 1.75021768 | 0.02 | 1.12 | 1.72489015 | 1.76660823 | 1.7245206 | 0 |
| 1712361000 | 1.73085508 | -0 | -0.07 | 1.73355648 | 1.7418012 | 1.67678554 | 0 |
| 1712274600 | 1.73208346 | 0 | 0.29 | 1.72032537 | 1.79235736 | 1.69443049 | 0 |
|
ALCH/BTC 0 BTC
-
|
ALCH/EUR 0 €
-
|
|
ALCH/USD $ 1.68
-1.90%
|
ALCH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
