Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for AVSUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -90.6001430658 | CX |
260 | -95.8692089587 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.03041602 | -0.001327 | -4.18 | 0.03176733 | 0.03180727 | 0.03016066 | 0 |
1721778600 | 0.03174352 | 0.00033461 | 1.07 | 0.03139176 | 0.03228762 | 0.03103691 | 0 |
1721692200 | 0.03140891 | -0.000715 | -2.23 | 0.03092227 | 0.03198365 | 0.03086645 | 0 |
1721605800 | 0.03212346 | -3.0E-6 | -0.01 | 0.03207586 | 0.03233003 | 0.03127786 | 0 |
1721519400 | 0.03212629 | 0.00014346 | 0.45 | 0.03197508 | 0.03228124 | 0.0317655 | 0 |
1721433000 | 0.03198283 | 0.00069503 | 2.22 | 0.0311686 | 0.03229145 | 0.03080909 | 0 |
1721346600 | 0.0312878 | 0.00035158 | 1.14 | 0.03092227 | 0.03182414 | 0.03086645 | 0 |
1721260200 | 0.03093622 | -0.000533 | -1.69 | 0.03146491 | 0.03207157 | 0.03080553 | 0 |
1721173800 | 0.0314691 | -0.000335 | -1.05 | 0.03181356 | 0.03190331 | 0.03055701 | 0 |
1721087400 | 0.03180454 | 0.00208858 | 7.03 | 0.0289902 | 0.03184886 | 0.02886197 | 0 |
1721001000 | 0.02971596 | 0.00073251 | 2.53 | 0.0289902 | 0.02979431 | 0.02886197 | 0 |
1720914600 | 0.02898345 | 0.00042262 | 1.48 | 0.02856137 | 0.02920132 | 0.02840579 | 0 |
1720828200 | 0.02856083 | 0.0002923 | 1.03 | 0.02825157 | 0.02879995 | 0.02779228 | 0 |
1720741800 | 0.02826853 | -2.5E-5 | -0.09 | 0.02824427 | 0.02930602 | 0.02787756 | 0 |
1720655400 | 0.02829352 | 0.00029275 | 1.05 | 0.02793209 | 0.02872243 | 0.02762347 | 0 |
1720569000 | 0.02800077 | 0.00050279 | 1.83 | 0.0275009 | 0.02833191 | 0.02739702 | 0 |
1720482600 | 0.02749798 | 0.00083749 | 3.14 | 0.03204293 | 0.03204594 | 0.02647709 | 0 |
1720396200 | 0.02666049 | -0.001304 | -4.66 | 0.02792544 | 0.02802019 | 0.02666049 | 0 |
1720309800 | 0.02796465 | 0.00076809 | 2.82 | 0.02717905 | 0.02808941 | 0.02698042 | 0 |
1720223400 | 0.02719656 | -0.000827 | -2.95 | 0.02778508 | 0.02833629 | 0.02582884 | 0 |
1720137000 | 0.02802366 | -0.002025 | -6.74 | 0.03007584 | 0.03018336 | 0.02788768 | 0 |
1720050600 | 0.03004894 | -0.00111 | -3.56 | 0.03117124 | 0.03124165 | 0.02964118 | 0 |
1719964200 | 0.03115884 | -0.000194 | -0.62 | 0.03134005 | 0.03155419 | 0.0309945 | 0 |
1719877800 | 0.03135328 | 2.3E-5 | 0.07 | 0.03204293 | 0.03204594 | 0.03078747 | 0 |
1719791400 | 0.03133002 | 0.00057894 | 1.88 | 0.03077051 | 0.031494 | 0.03055765 | 0 |
1719705000 | 0.03075108 | -2.6E-5 | -0.08 | 0.03077699 | 0.03102678 | 0.0307064 | 0 |
1719618600 | 0.03077735 | -0.000624 | -1.99 | 0.03145433 | 0.03175438 | 0.03066919 | 0 |
1719532200 | 0.03140143 | 0.00069667 | 2.27 | 0.03072135 | 0.03163199 | 0.0306711 | 0 |
1719445800 | 0.03070476 | -0.000249 | -0.80 | 0.03204293 | 0.03204594 | 0.03033175 | 0 |
1719359400 | 0.03095328 | 0.00037274 | 1.22 | 0.0306079 | 0.03124056 | 0.03042003 | 0 |
1719273000 | 0.03058054 | -0.000602 | -1.93 | 0.0311769 | 0.03128023 | 0.02954004 | 0 |
1719186600 | 0.03118283 | -0.000683 | -2.14 | 0.031866 | 0.03208543 | 0.03109354 | 0 |
1719100200 | 0.03186619 | -0.000212 | -0.66 | 0.03209866 | 0.03209866 | 0.03170859 | 0 |
1719013800 | 0.03207841 | 4.1E-5 | 0.13 | 0.03201749 | 0.03233769 | 0.0314287 | 0 |
1718927400 | 0.03203755 | -0.000357 | -1.10 | 0.03239889 | 0.03297755 | 0.03178766 | 0 |
1718841000 | 0.03239496 | 0.0006715 | 2.12 | 0.03173997 | 0.03269282 | 0.03159961 | 0 |
1718754600 | 0.03172346 | -0.000232 | -0.73 | 0.03204293 | 0.03204594 | 0.03078747 | 0 |
1718668200 | 0.03195565 | -0.001056 | -3.20 | 0.03345471 | 0.03388189 | 0.03166354 | 0 |
1718581800 | 0.03301184 | 0.00049977 | 1.54 | 0.03248981 | 0.03328617 | 0.03229091 | 0 |
1718495400 | 0.03251207 | 0.00077885 | 2.45 | 0.03173486 | 0.03273915 | 0.03166956 | 0 |
1718409000 | 0.03173322 | 7.2E-5 | 0.23 | 0.03169528 | 0.03216286 | 0.03067867 | 0 |
1718322600 | 0.03166099 | -0.000807 | -2.49 | 0.03243473 | 0.03246008 | 0.03128579 | 0 |
1718236200 | 0.0324682 | 0.00055851 | 1.75 | 0.03192036 | 0.03331636 | 0.03160125 | 0 |
1718149800 | 0.03190969 | -0.001528 | -4.57 | 0.03345225 | 0.03347277 | 0.03131944 | 0 |
1718063400 | 0.03343747 | -0.000345 | -1.02 | 0.03345471 | 0.03388189 | 0.03322689 | 0 |
1717977000 | 0.03378203 | 0.00019608 | 0.58 | 0.03356214 | 0.03390515 | 0.03344349 | 0 |
1717890600 | 0.03358595 | 3.6E-5 | 0.11 | 0.03353496 | 0.0338134 | 0.033462 | 0 |
1717804200 | 0.03354956 | -0.001226 | -3.53 | 0.03475878 | 0.03501031 | 0.03321294 | 0 |
1717717800 | 0.03477574 | -0.000488 | -1.38 | 0.03525764 | 0.03536717 | 0.03433397 | 0 |
1717631400 | 0.03526357 | 0.00048756 | 1.40 | 0.03345471 | 0.03544688 | 0.03322689 | 0 |
1717545000 | 0.03477601 | 0.00047077 | 1.37 | 0.03434847 | 0.03493379 | 0.03412749 | 0 |
1717458600 | 0.03430524 | -0.000167 | -0.48 | 0.03443192 | 0.03510716 | 0.03427049 | 0 |
1717372200 | 0.03447241 | -0.000304 | -0.87 | 0.03477611 | 0.0349752 | 0.03420912 | 0 |
1717285800 | 0.0347762 | 0.00045546 | 1.33 | 0.03432284 | 0.0348974 | 0.03420264 | 0 |
1717199400 | 0.03432074 | 0.00015476 | 0.45 | 0.03415312 | 0.0350456 | 0.03395002 | 0 |
1717113000 | 0.03416598 | -0.000173 | -0.50 | 0.03435184 | 0.03484843 | 0.03377655 | 0 |
1717026600 | 0.03433862 | -0.000722 | -2.06 | 0.03502335 | 0.03540183 | 0.03412138 | 0 |
1716940200 | 0.03506028 | -0.000453 | -1.28 | 0.0354311 | 0.03578824 | 0.03438449 | 0 |
1716853800 | 0.03551355 | 0.00063101 | 1.81 | 0.03345471 | 0.03621114 | 0.03322689 | 0 |
1716767400 | 0.03488254 | 0.00070635 | 2.07 | 0.03420109 | 0.03538468 | 0.03403839 | 0 |
1716681000 | 0.03417619 | 0.00016443 | 0.48 | 0.03394682 | 0.03442252 | 0.03385426 | 0 |
1716594600 | 0.03401176 | -0.000264 | -0.77 | 0.03438577 | 0.03488135 | 0.03316506 | 0 |
1716508200 | 0.03427587 | 0.00014829 | 0.43 | 0.03408517 | 0.03594648 | 0.0325584 | 0 |
1716421800 | 0.03412758 | -0.000458 | -1.32 | 0.03455941 | 0.03477255 | 0.03333378 | 0 |
1716335400 | 0.03458559 | 0.00120156 | 3.60 | 0.03345471 | 0.03497501 | 0.03312411 | 0 |
1716249000 | 0.03338403 | 0.00540004 | 19.30 | 0.02713336 | 0.0335978 | 0.02701626 | 0 |
1716162600 | 0.02798399 | -0.000509 | -1.79 | 0.02847957 | 0.02860688 | 0.0278916 | 0 |
1716076200 | 0.02849306 | 0.00032157 | 1.14 | 0.02818855 | 0.02870264 | 0.02815271 | 0 |
1715989800 | 0.02817149 | 0.00132978 | 4.95 | 0.02683295 | 0.02843123 | 0.02675461 | 0 |
1715903400 | 0.02684171 | -0.00086 | -3.10 | 0.02769461 | 0.02773091 | 0.02668101 | 0 |
1715817000 | 0.027702 | 0.00141342 | 5.38 | 0.02631794 | 0.02773419 | 0.02611831 | 0 |
1715730600 | 0.02628858 | -0.000603 | -2.24 | 0.02687426 | 0.02698425 | 0.02609095 | 0 |
1715644200 | 0.02689123 | 0.00017292 | 0.65 | 0.02713336 | 0.02746104 | 0.02664654 | 0 |
1715557800 | 0.02671831 | 0.00018358 | 0.69 | 0.02656646 | 0.0269029 | 0.02648074 | 0 |
1715471400 | 0.02653473 | -9.0E-6 | -0.03 | 0.0265734 | 0.02682401 | 0.02635059 | 0 |
1715385000 | 0.02654348 | -0.001134 | -4.10 | 0.02763177 | 0.02783788 | 0.02626915 | 0 |
1715298600 | 0.02767774 | 0.00056563 | 2.09 | 0.02713336 | 0.02788157 | 0.02692743 | 0 |
1715212200 | 0.02711211 | -0.000414 | -1.50 | 0.02747299 | 0.027702 | 0.0268096 | 0 |
1715125800 | 0.0275258 | -0.00046 | -1.64 | 0.02798362 | 0.0285393 | 0.02743505 | 0 |
1715039400 | 0.0279859 | -0.000611 | -2.14 | 0.02786196 | 0.02924455 | 0.02755297 | 0 |
1714953000 | 0.02859685 | 0.000171 | 0.60 | 0.02841819 | 0.02891058 | 0.02804664 | 0 |
1714866600 | 0.02842585 | 0.00010525 | 0.37 | 0.02828713 | 0.02887547 | 0.02823989 | 0 |
1714780200 | 0.0283206 | 0.00105691 | 3.88 | 0.02726305 | 0.02850255 | 0.02700295 | 0 |
1714693800 | 0.02726369 | 9.1E-5 | 0.33 | 0.02714175 | 0.027474 | 0.02641079 | 0 |
1714607400 | 0.02717276 | -0.000385 | -1.40 | 0.02746269 | 0.02753811 | 0.02566541 | 0 |
1714521000 | 0.02755763 | -0.001766 | -6.02 | 0.02926179 | 0.02962978 | 0.02661015 | 0 |
1714434600 | 0.0293238 | -0.000457 | -1.53 | 0.02786196 | 0.02948067 | 0.02755297 | 0 |
1714348200 | 0.0297809 | 0.00010926 | 0.37 | 0.02967255 | 0.03052509 | 0.02962549 | 0 |
1714261800 | 0.02967164 | 0.00114055 | 4.00 | 0.02856046 | 0.02991332 | 0.02809343 | 0 |
1714175400 | 0.02853109 | -0.000263 | -0.91 | 0.0287756 | 0.028873 | 0.02830638 | 0 |
1714089000 | 0.02879439 | 0.00020411 | 0.71 | 0.02863296 | 0.02908577 | 0.02802101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions