ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AlgorandALGO
$ 0.4048
-0.0373
(
-8.44%
)
Info
Rank Rank 38
Coin
Not Mineable
Bid
$ 0.4043
Exchange
GDAX
Ask
$ 0.4047
Last Trade Time
03:37:00
Volume (24h)
$ 590,729,029
Last Trade Size
4.00
Volume/Market Cap (24h)
0.18%
Trade Price
$ 0.4048
Fully Diluted Market Cap
$ 4,048,000,000
Genesis Date
6/10/2019
Days Range 0.4023-0.449
52 Weeks Range 0.0943-0.4705
Circulating Supply 8,275,433,086 / 10,000,000,000
82.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4047Binance104924713/cdn/crypto/logos/exchanges/BINA.png$ 44,614,757.901732937821ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT53.3983423577Recently
0.4046OKX40661888.164/cdn/crypto/logos/exchanges/OKEX.png$ 17,291,818.001732937821ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT2https://www.okx.com/trade-spot/ALGO-USDT20.6936703758Recently
0.4048Coinbase28909850.3/cdn/crypto/logos/exchanges/GDAX.png$ 12,237,330.331732937822ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD3https://pro.coinbase.com/trade/ALGO-USD14.712816835Recently
4.19E-6Binance3133436/cdn/crypto/logos/exchanges/BINA.pngBTC 13.711732937820ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC4https://www.binance.com/en/trade/ALGO_BTC1.59466996383Recently
0.40628Kraken3112184.20552/cdn/crypto/logos/exchanges/KRKN.png$ 1,323,735.731732937705ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD5https://trade.kraken.com/markets/kraken/ALGO/USD1.58385448895Recently
0.38215Bitvavo2855984.11007/cdn/crypto/logos/exchanges/BITV.png€ 1,149,135.441732937821ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR6https://account.bitvavo.com/markets/ALGO-EUR1.45346899617Recently
4.19E-6EXMO2373157.12701/cdn/crypto/logos/exchanges/EXMO.pngBTC 10.391732937792ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC7https://exmo.com/en/trade#?pair=ALGO_BTC1.20774842374Recently
0.4044DigiFinex2359648/cdn/crypto/logos/exchanges/DGFX.png$ 999,436.941732937264ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT8https://www.digifinex.com/en-ww/trade/USDT/ALGO1.200873351439 minutes ago
0.3815Coinbase2202317/cdn/crypto/logos/exchanges/GDAX.png€ 883,356.311732937819ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR9https://pro.coinbase.com/trade/ALGO-EUR1.12080437281Recently
0.4027Kucoin1346571.6839/cdn/crypto/logos/exchanges/KUCN.png$ 568,913.591732937545ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT10https://trade.kucoin.com/ALGO-USDT0.685297998253Recently
0.40398Gate.io1149567.25/cdn/crypto/logos/exchanges/GATE.png$ 485,099.581732936538ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT11https://gate.io/trade/ALGO_USDT0.58503839394621 minutes ago
0.4038EXMO771718.593307/cdn/crypto/logos/exchanges/EXMO.png$ 327,969.091732937793ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT12https://exmo.com/en/trade#?pair=ALGO_USDT0.392743448812Recently
4.19E-6HitBTC594780.7/cdn/crypto/logos/exchanges/HITB.pngBTC 2.621732937235ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC13https://hitbtc.com/ALGO-to-BTC0.30269611932510 minutes ago
0.3167Coinbase409911/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 138,367.721732937819ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP14https://pro.coinbase.com/trade/ALGO-GBP0.208612130435Recently
4.2E-6Coinbase318830/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.401732937816ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC15https://pro.coinbase.com/trade/ALGO-BTC0.162259138073Recently
0.40454Crypto.com310943/cdn/crypto/logos/exchanges/CRTO.png$ 132,154.601732937783ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT16https://crypto.com/exchange/trade/ALGO_USDT0.158245281717Recently
0.38225Bitstamp191259.956677/cdn/crypto/logos/exchanges/BSTP.png€ 78,103.411732937819ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR17https://www.bitstamp.net/markets/algo/eur0.0973361218149Recently
0.4037LBank171235.15/cdn/crypto/logos/exchanges/LBNK.png$ 72,280.591732937817ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT18https://www.lbank.info/exchange/algo/usdt0.0871450862427Recently
0.40394Crypto.com151346/cdn/crypto/logos/exchanges/CRTO.png$ 64,051.561732937821ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD19https://crypto.com/exchange/trade/ALGO_USD0.0770230891408Recently
0.4035Bitfinex112161.528058/cdn/crypto/logos/exchanges/BFNX.png$ 47,159.551732937820ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD20https://www.bitfinex.com/t/ALG:USD0.0570813062373Recently
0.40444Bitstamp84507.9785678/cdn/crypto/logos/exchanges/BSTP.png$ 36,740.361732937822ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD21https://www.bitstamp.net/markets/algo/usd0.0430078466979Recently
0.00011087Kucoin64500.1243/cdn/crypto/logos/exchanges/KUCN.pngETH 7.551732937545ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH22https://trade.kucoin.com/ALGO-ETH0.0328254385551Recently
0.404359LATOKEN62645.89/cdn/crypto/logos/exchanges/LATK.png$ 26,348.321732937413ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT23https://exchange.latoken.com/exchange/ALGO-USDT0.03188178062047 minutes ago
4.2E-6Kucoin56601.0361/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2460131732937544ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC24https://trade.kucoin.com/ALGO-BTC0.0288054302657Recently
4.25E-6Upbit52033.9064479/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2313301732937530ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.0264811241439Recently
0.0001117Kraken43135.6410557/cdn/crypto/logos/exchanges/KRKN.pngETH 5.031732937703ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH26https://trade.kraken.com/markets/kraken/ALGO/ETH0.0219526140511Recently
4.16E-6Crypto.com34024/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1487431732937818ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC27https://crypto.com/exchange/trade/ALGO_BTC0.0173155126989Recently
0.4441HTX24656.1609091/cdn/crypto/logos/exchanges/HUOB.png$ 10,944.001732925913ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT28https://www.huobi.com/en-us/exchange/algo_usdt0.01254802690243 hours ago
0.399874EXMO10633.7607101/cdn/crypto/logos/exchanges/EXMO.png€ 4,284.381732937794ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR29https://exmo.com/en/trade#?pair=ALGO_EUR0.0054117393197Recently
0.00011491HitBTC84.9/cdn/crypto/logos/exchanges/HITB.pngETH 0.0097561732937330ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH30https://hitbtc.com/ALGO-to-ETH4.32073544597E-58 minutes ago
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001732924926ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC31https://www.bitfinex.com/t/ALG:BTC04 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT32https://trade.kraken.com/markets/kraken/ALGO/USDT0-
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001732924927ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC33https://www.bitstamp.net/markets/algo/btc04 hours ago
0.445065HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001732924920ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD34https://hitbtc.com/ALGO-to-USD04 hours ago
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732924926ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC35https://www.bibox.com/en/exchange/basic/ALGO_BTC04 hours ago
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732937550ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH36https://www.bibox.com/en/exchange/basic/ALGO_ETH0Recently
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732924931ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH37https://www.huobi.com/en-us/exchange/algo_eth04 hours ago
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732924931ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC38https://www.huobi.com/en-us/exchange/algo_btc04 hours ago
0.1945CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732926008ALGO/USDhttps://cex.io/algo-usdUSD39https://cex.io/algo-usd03 hours ago
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732924928ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC40https://www.okx.com/trade-spot/ALGO-BTC04 hours ago
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732937552ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT41https://www.bibox.com/en/exchange/basic/ALGO_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC42https://www.southxchange.com/Market/Book/ALGO/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC43https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD44https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001732924936ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH45https://www.binance.com/en/trade/ALGO_ETH04 hours ago
4.683E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732924930ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH46https://exchange.latoken.com/exchange/ALGO-ETH04 hours ago
1.82E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732924930ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC47https://exchange.latoken.com/exchange/ALGO-BTC04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT48https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.26220.142654.38596491230.249010.4705108486235.619CX
40.11480.29252.6132404180.105790.470557079224.3479CX
120.11630.2885248.0653482370.105790.470523059649.9254CX
260.18930.2155113.8404648710.09430.470515016761.9051CX
520.13390.2709202.3151605680.09430.470519496438.5964CX
1561.78-1.3752-77.25842696630.08129824155142.7014CX
2600.27470.130147.36075718970.08129825127252.0139CX

About ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Crypto Chat

View Posts
abrois
last but not least moving with xrp/xlm ,
👍️0
blanka
Boom let's go 
👍️0
blanka
Same here it's a Keeper
👍️0
abrois
out of all the ISO's , this one's my favourate,,
👍 1
blanka
Volume !!!
👍️0
KICK1
Indeed blanka WooHoo! $ALGO
🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1
blanka
Woohoo
👍️ 1 💚 1 💯 1 🤑 1 🤘 1
KICK1
Yessiree Go Go Go! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Go go go
👌 1 👍️ 1 💚 1 😎 1 🚀 1
KICK1
This Is Fun Again! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Go $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Weee let’s go
👍️ 1 💚 1 🚀 1 🤑 1 🤘 1
starkd748
Weeee
👌 1 👍️ 1 💯 1 🚀 1 🤑 1
starkd748
15s are here like clockwork
👍️0
starkd748
Come 15s or 13s
👍️0
starkd748
Smart move ....Now can 15s hold
👍️0
starkd748
I'm out till Bitcoin gets bullish might be headed to 30k
😪 1
starkd748
Dimousd weeee
👍️0
starkd748
And there are my .20s
👍️0
starkd748
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
👍️0
blanka
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
👍️0
starkd748
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
👍️0
blanka
What price did you buy?
👍️0
starkd748
I did I sold .20s ....Now I wait
👍️0
blanka
When did you buy? I thought you said .16?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17329242000.44850.124838.550.31970.47050.3183245956308
17328378000.32370.030210.290.29170.32980.2827846748710
17327514000.2935-0.0037-1.240.29150.31390.286363639341
17326650000.29720.038414.840.25690.29980.2490157189896
17325786000.2588-0.0256-9.000.278660.29360.2561117479655
17324922000.2844-0.0063-2.170.29060.32910.255874882197
17324058000.29070.029411.250.26220.32120.2607153507538
17323194000.26130.046521.650.21550.26440.214677950835
17322330000.21480.00261.230.21160.22250.202842546809
17321466000.2122-0.0103-4.630.2220.22860.207538244426
17320602000.22250.00612.820.2130.23850.204962746665
17319738000.21640.032917.930.18270.231390.181571043338
17318874000.1835-0.0129-6.570.19660.19980.179330969150
17318010000.19640.01055.650.190.221790.18269117042262
17317146000.18590.040627.940.14540.19290.1453153855784
17316282000.1453-0.001-0.680.14620.15560.141223856827
17315418000.1463-0.0084-5.430.15470.15620.139524572851
17314554000.1547-0.0047-2.950.15910.16380.144232609953
17313690000.15940.01449.930.1450.15940.141633075762
17312826000.1450.01138.450.13360.15080.133233348116
17311962000.13370.00231.750.13060.13370.128414008606
17311098000.13140.00856.920.12320.13160.120814801270
17310234000.12290.00120.990.12180.12520.11999925672
17309370000.12170.00776.750.11410.12230.114116185959
17308506000.1140.00534.880.10960.115620.10938516979
17307642000.1087-0.0002-0.180.109550.11160.1057916543395
17306778000.1089-0.0047-4.140.1140.11420.1057912078422
17305914000.1136-0.0012-1.050.11480.11720.1134891541
17305050000.11480.00060.530.11440.11750.11199016389
17304186000.1142-0.0066-5.460.12080.12130.111779315294
17303322000.1208-0.0029-2.340.12360.12410.12014572180
17302458000.12370.00544.560.11890.12440.11849306523
17301594000.11830.00252.160.115840.11960.1135983167
17300730000.11580.00141.220.11450.119710.11383490531
17299866000.11440.0010.880.11310.119440.11146265875
17299002000.1134-0.0086-7.050.12220.12230.11017317809
17298138000.1220.00060.490.12130.12310.11953908896
17297274000.1214-0.0026-2.100.12450.12450.11786237754
17296410000.124-0.0017-1.350.1260.12830.12234667632
17295546000.1257-0.0045-3.460.13050.13150.12487333931
17294682000.13020.006795.500.12350.13070.12187036555
17293818000.123410.000210.170.12340.12660.12164163315
17292954000.12320.00352.920.11960.1240.11946892735
17292090000.1197-0.0036-2.920.1230.1240.117477989923
17291226000.1233-0.00248-1.970.125860.126070.12223334467
17290362000.12578-0.00062-0.490.126760.132360.122425594043
17289498000.12640.0064.980.12090.132630.116857871906
17288634000.1204-0.0013-1.070.12180.12280.118884523102
17287770000.12170.00050.410.12140.124120.12064090043
17286906000.12120.00282.360.11840.12240.11784503618
17286042000.1184-0.0004-0.340.11860.12060.11559025764
17285178000.1188-0.0024-1.980.12140.12420.11778975124
17284314000.1212-0.0037-2.960.12510.12640.12017839952
17283450000.1249-0.002-1.580.12680.12980.12446304583
17282586000.12690.00120.950.12540.12810.12473743339
17281722000.125700.000.12620.12790.12342377278
17280858000.12570.00393.200.12220.12790.12137665146
17279994000.12180.00080.660.12140.12440.118546812924
17279130000.121-0.0038-3.040.12430.128550.11957581720
17278266000.1248-0.0093-6.940.134040.137180.12129827469
17277402000.1341-0.0071-5.030.14080.14140.13338903597
17276538000.141200.000.14070.143620.13874647083
17275674000.1412-0.0029-2.010.14390.14530.13898841060
17274810000.14410.00040.280.14350.14720.14299561541
17273946000.14370.00684.970.13760.14440.134411047582
17273082000.1369-0.0017-1.230.13820.14240.136510080907
17272218000.13860.00463.430.13410.13960.13127284760
17271354000.1340.00221.670.131220.13560.129793776282
17270490000.1318-0.0046-3.370.13640.13670.12963464617
17269626000.13640.0043.020.13290.13650.13174565557
17268762000.13240.00090.680.13190.13540.13027986210
17267898000.13150.00433.380.12870.13350.127896330736
17267034000.12720.00332.660.12360.12740.11927329356
17266170000.12399.0E-50.070.12350.127430.1224024012
17265306000.12381-0.00289-2.280.12620.12810.12233745912
17264442000.1267-0.00476-3.620.13130.13170.12573871421
17263578000.13146-0.00124-0.930.13360.13380.13043429242
17262714000.13270.00292.230.130.13370.1277414562
17261850000.12980.00272.120.12720.13050.125995028568
17260986000.1271-0.0021-1.630.12960.12980.12257777159
17260122000.12920.0010.780.12810.12940.125858067949
17259258000.12820.00272.150.12530.129250.12394706085
17258394000.12550.00494.060.12070.12690.12016284133
17257530000.12060.00443.790.11630.12260.11545951304
17256666000.1162-0.0016-1.360.11750.12120.1115510113453
17255802000.1178-0.0044-3.600.12210.12240.1164578869
17254938000.12220.00262.170.11930.12470.114310061112
17254074000.1196-0.0061-4.850.12550.127090.11946689763
17253210000.12570.007085.970.118240.1260.1183516846
17252346000.11862-0.00458-3.720.123390.123560.117366005430
17251482000.1232-0.0055-4.270.12830.1290.12312277286
17250618000.12870.00241.900.12660.12940.12175132177