Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4047 | Binance | 104924713 | /cdn/crypto/logos/exchanges/BINA.png | $ 44,614,757.90 | 1732937821 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 53.3983423577 | Recently |
0.4046 | OKX | 40661888.164 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17,291,818.00 | 1732937821 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALGO-USDT | 20.6936703758 | Recently |
0.4048 | Coinbase | 28909850.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,237,330.33 | 1732937822 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 14.712816835 | Recently |
4.19E-6 | Binance | 3133436 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13.71 | 1732937820 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 4 | https://www.binance.com/en/trade/ALGO_BTC | 1.59466996383 | Recently |
0.40628 | Kraken | 3112184.20552 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,323,735.73 | 1732937705 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.58385448895 | Recently |
0.38215 | Bitvavo | 2855984.11007 | /cdn/crypto/logos/exchanges/BITV.png | € 1,149,135.44 | 1732937821 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 6 | https://account.bitvavo.com/markets/ALGO-EUR | 1.45346899617 | Recently |
4.19E-6 | EXMO | 2373157.12701 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 10.39 | 1732937792 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ALGO_BTC | 1.20774842374 | Recently |
0.4044 | DigiFinex | 2359648 | /cdn/crypto/logos/exchanges/DGFX.png | $ 999,436.94 | 1732937264 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 1.20087335143 | 9 minutes ago |
0.3815 | Coinbase | 2202317 | /cdn/crypto/logos/exchanges/GDAX.png | € 883,356.31 | 1732937819 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 9 | https://pro.coinbase.com/trade/ALGO-EUR | 1.12080437281 | Recently |
0.4027 | Kucoin | 1346571.6839 | /cdn/crypto/logos/exchanges/KUCN.png | $ 568,913.59 | 1732937545 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 10 | https://trade.kucoin.com/ALGO-USDT | 0.685297998253 | Recently |
0.40398 | Gate.io | 1149567.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 485,099.58 | 1732936538 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 11 | https://gate.io/trade/ALGO_USDT | 0.585038393946 | 21 minutes ago |
0.4038 | EXMO | 771718.593307 | /cdn/crypto/logos/exchanges/EXMO.png | $ 327,969.09 | 1732937793 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.392743448812 | Recently |
4.19E-6 | HitBTC | 594780.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2.62 | 1732937235 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 13 | https://hitbtc.com/ALGO-to-BTC | 0.302696119325 | 10 minutes ago |
0.3167 | Coinbase | 409911 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 138,367.72 | 1732937819 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 14 | https://pro.coinbase.com/trade/ALGO-GBP | 0.208612130435 | Recently |
4.2E-6 | Coinbase | 318830 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.40 | 1732937816 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 15 | https://pro.coinbase.com/trade/ALGO-BTC | 0.162259138073 | Recently |
0.40454 | Crypto.com | 310943 | /cdn/crypto/logos/exchanges/CRTO.png | $ 132,154.60 | 1732937783 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 16 | https://crypto.com/exchange/trade/ALGO_USDT | 0.158245281717 | Recently |
0.38225 | Bitstamp | 191259.956677 | /cdn/crypto/logos/exchanges/BSTP.png | € 78,103.41 | 1732937819 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 17 | https://www.bitstamp.net/markets/algo/eur | 0.0973361218149 | Recently |
0.4037 | LBank | 171235.15 | /cdn/crypto/logos/exchanges/LBNK.png | $ 72,280.59 | 1732937817 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 18 | https://www.lbank.info/exchange/algo/usdt | 0.0871450862427 | Recently |
0.40394 | Crypto.com | 151346 | /cdn/crypto/logos/exchanges/CRTO.png | $ 64,051.56 | 1732937821 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 19 | https://crypto.com/exchange/trade/ALGO_USD | 0.0770230891408 | Recently |
0.4035 | Bitfinex | 112161.528058 | /cdn/crypto/logos/exchanges/BFNX.png | $ 47,159.55 | 1732937820 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 20 | https://www.bitfinex.com/t/ALG:USD | 0.0570813062373 | Recently |
0.40444 | Bitstamp | 84507.9785678 | /cdn/crypto/logos/exchanges/BSTP.png | $ 36,740.36 | 1732937822 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 21 | https://www.bitstamp.net/markets/algo/usd | 0.0430078466979 | Recently |
0.00011087 | Kucoin | 64500.1243 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7.55 | 1732937545 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 22 | https://trade.kucoin.com/ALGO-ETH | 0.0328254385551 | Recently |
0.404359 | LATOKEN | 62645.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,348.32 | 1732937413 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 23 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.0318817806204 | 7 minutes ago |
4.2E-6 | Kucoin | 56601.0361 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.246013 | 1732937544 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 24 | https://trade.kucoin.com/ALGO-BTC | 0.0288054302657 | Recently |
4.25E-6 | Upbit | 52033.9064479 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.231330 | 1732937530 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0264811241439 | Recently |
0.0001117 | Kraken | 43135.6410557 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 5.03 | 1732937703 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0219526140511 | Recently |
4.16E-6 | Crypto.com | 34024 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.148743 | 1732937818 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 27 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0173155126989 | Recently |
0.4441 | HTX | 24656.1609091 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,944.00 | 1732925913 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.0125480269024 | 3 hours ago |
0.399874 | EXMO | 10633.7607101 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,284.38 | 1732937794 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0054117393197 | Recently |
0.00011491 | HitBTC | 84.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.009756 | 1732937330 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 4.32073544597E-5 | 8 minutes ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1732924926 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 31 | https://www.bitfinex.com/t/ALG:BTC | 0 | 4 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1732924927 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 4 hours ago |
0.445065 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732924920 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 34 | https://hitbtc.com/ALGO-to-USD | 0 | 4 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732924926 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 4 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732937550 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732924931 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 4 hours ago |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732924931 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 4 hours ago |
0.1945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732926008 | ALGO/USD | https://cex.io/algo-usd | USD | 39 | https://cex.io/algo-usd | 0 | 3 hours ago |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732924928 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 40 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 4 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732937552 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 42 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732924936 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 45 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 4 hours ago |
4.683E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732924930 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 46 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 4 hours ago |
1.82E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732924930 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 47 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2622 | 0.1426 | 54.3859649123 | 0.24901 | 0.4705 | 108486235.619 | CX |
4 | 0.1148 | 0.29 | 252.613240418 | 0.10579 | 0.4705 | 57079224.3479 | CX |
12 | 0.1163 | 0.2885 | 248.065348237 | 0.10579 | 0.4705 | 23059649.9254 | CX |
26 | 0.1893 | 0.2155 | 113.840464871 | 0.0943 | 0.4705 | 15016761.9051 | CX |
52 | 0.1339 | 0.2709 | 202.315160568 | 0.0943 | 0.4705 | 19496438.5964 | CX |
156 | 1.78 | -1.3752 | -77.2584269663 | 0.08129 | 8 | 24155142.7014 | CX |
260 | 0.2747 | 0.1301 | 47.3607571897 | 0.08129 | 8 | 25127252.0139 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732924200 | 0.4485 | 0.1248 | 38.55 | 0.3197 | 0.4705 | 0.3183 | 245956308 |
1732837800 | 0.3237 | 0.0302 | 10.29 | 0.2917 | 0.3298 | 0.28278 | 46748710 |
1732751400 | 0.2935 | -0.0037 | -1.24 | 0.2915 | 0.3139 | 0.2863 | 63639341 |
1732665000 | 0.2972 | 0.0384 | 14.84 | 0.2569 | 0.2998 | 0.24901 | 57189896 |
1732578600 | 0.2588 | -0.0256 | -9.00 | 0.27866 | 0.2936 | 0.2561 | 117479655 |
1732492200 | 0.2844 | -0.0063 | -2.17 | 0.2906 | 0.3291 | 0.2558 | 74882197 |
1732405800 | 0.2907 | 0.0294 | 11.25 | 0.2622 | 0.3212 | 0.2607 | 153507538 |
1732319400 | 0.2613 | 0.0465 | 21.65 | 0.2155 | 0.2644 | 0.2146 | 77950835 |
1732233000 | 0.2148 | 0.0026 | 1.23 | 0.2116 | 0.2225 | 0.2028 | 42546809 |
1732146600 | 0.2122 | -0.0103 | -4.63 | 0.222 | 0.2286 | 0.2075 | 38244426 |
1732060200 | 0.2225 | 0.0061 | 2.82 | 0.213 | 0.2385 | 0.2049 | 62746665 |
1731973800 | 0.2164 | 0.0329 | 17.93 | 0.1827 | 0.23139 | 0.1815 | 71043338 |
1731887400 | 0.1835 | -0.0129 | -6.57 | 0.1966 | 0.1998 | 0.1793 | 30969150 |
1731801000 | 0.1964 | 0.0105 | 5.65 | 0.19 | 0.22179 | 0.18269 | 117042262 |
1731714600 | 0.1859 | 0.0406 | 27.94 | 0.1454 | 0.1929 | 0.1453 | 153855784 |
1731628200 | 0.1453 | -0.001 | -0.68 | 0.1462 | 0.1556 | 0.1412 | 23856827 |
1731541800 | 0.1463 | -0.0084 | -5.43 | 0.1547 | 0.1562 | 0.1395 | 24572851 |
1731455400 | 0.1547 | -0.0047 | -2.95 | 0.1591 | 0.1638 | 0.1442 | 32609953 |
1731369000 | 0.1594 | 0.0144 | 9.93 | 0.145 | 0.1594 | 0.1416 | 33075762 |
1731282600 | 0.145 | 0.0113 | 8.45 | 0.1336 | 0.1508 | 0.1332 | 33348116 |
1731196200 | 0.1337 | 0.0023 | 1.75 | 0.1306 | 0.1337 | 0.1284 | 14008606 |
1731109800 | 0.1314 | 0.0085 | 6.92 | 0.1232 | 0.1316 | 0.1208 | 14801270 |
1731023400 | 0.1229 | 0.0012 | 0.99 | 0.1218 | 0.1252 | 0.1199 | 9925672 |
1730937000 | 0.1217 | 0.0077 | 6.75 | 0.1141 | 0.1223 | 0.1141 | 16185959 |
1730850600 | 0.114 | 0.0053 | 4.88 | 0.1096 | 0.11562 | 0.1093 | 8516979 |
1730764200 | 0.1087 | -0.0002 | -0.18 | 0.10955 | 0.1116 | 0.10579 | 16543395 |
1730677800 | 0.1089 | -0.0047 | -4.14 | 0.114 | 0.1142 | 0.10579 | 12078422 |
1730591400 | 0.1136 | -0.0012 | -1.05 | 0.1148 | 0.1172 | 0.113 | 4891541 |
1730505000 | 0.1148 | 0.0006 | 0.53 | 0.1144 | 0.1175 | 0.1119 | 9016389 |
1730418600 | 0.1142 | -0.0066 | -5.46 | 0.1208 | 0.1213 | 0.11177 | 9315294 |
1730332200 | 0.1208 | -0.0029 | -2.34 | 0.1236 | 0.1241 | 0.1201 | 4572180 |
1730245800 | 0.1237 | 0.0054 | 4.56 | 0.1189 | 0.1244 | 0.1184 | 9306523 |
1730159400 | 0.1183 | 0.0025 | 2.16 | 0.11584 | 0.1196 | 0.113 | 5983167 |
1730073000 | 0.1158 | 0.0014 | 1.22 | 0.1145 | 0.11971 | 0.1138 | 3490531 |
1729986600 | 0.1144 | 0.001 | 0.88 | 0.1131 | 0.11944 | 0.1114 | 6265875 |
1729900200 | 0.1134 | -0.0086 | -7.05 | 0.1222 | 0.1223 | 0.1101 | 7317809 |
1729813800 | 0.122 | 0.0006 | 0.49 | 0.1213 | 0.1231 | 0.1195 | 3908896 |
1729727400 | 0.1214 | -0.0026 | -2.10 | 0.1245 | 0.1245 | 0.1178 | 6237754 |
1729641000 | 0.124 | -0.0017 | -1.35 | 0.126 | 0.1283 | 0.1223 | 4667632 |
1729554600 | 0.1257 | -0.0045 | -3.46 | 0.1305 | 0.1315 | 0.1248 | 7333931 |
1729468200 | 0.1302 | 0.00679 | 5.50 | 0.1235 | 0.1307 | 0.1218 | 7036555 |
1729381800 | 0.12341 | 0.00021 | 0.17 | 0.1234 | 0.1266 | 0.1216 | 4163315 |
1729295400 | 0.1232 | 0.0035 | 2.92 | 0.1196 | 0.124 | 0.1194 | 6892735 |
1729209000 | 0.1197 | -0.0036 | -2.92 | 0.123 | 0.124 | 0.11747 | 7989923 |
1729122600 | 0.1233 | -0.00248 | -1.97 | 0.12586 | 0.12607 | 0.1222 | 3334467 |
1729036200 | 0.12578 | -0.00062 | -0.49 | 0.12676 | 0.13236 | 0.12242 | 5594043 |
1728949800 | 0.1264 | 0.006 | 4.98 | 0.1209 | 0.13263 | 0.11685 | 7871906 |
1728863400 | 0.1204 | -0.0013 | -1.07 | 0.1218 | 0.1228 | 0.11888 | 4523102 |
1728777000 | 0.1217 | 0.0005 | 0.41 | 0.1214 | 0.12412 | 0.1206 | 4090043 |
1728690600 | 0.1212 | 0.0028 | 2.36 | 0.1184 | 0.1224 | 0.1178 | 4503618 |
1728604200 | 0.1184 | -0.0004 | -0.34 | 0.1186 | 0.1206 | 0.1155 | 9025764 |
1728517800 | 0.1188 | -0.0024 | -1.98 | 0.1214 | 0.1242 | 0.1177 | 8975124 |
1728431400 | 0.1212 | -0.0037 | -2.96 | 0.1251 | 0.1264 | 0.1201 | 7839952 |
1728345000 | 0.1249 | -0.002 | -1.58 | 0.1268 | 0.1298 | 0.1244 | 6304583 |
1728258600 | 0.1269 | 0.0012 | 0.95 | 0.1254 | 0.1281 | 0.1247 | 3743339 |
1728172200 | 0.1257 | 0 | 0.00 | 0.1262 | 0.1279 | 0.1234 | 2377278 |
1728085800 | 0.1257 | 0.0039 | 3.20 | 0.1222 | 0.1279 | 0.1213 | 7665146 |
1727999400 | 0.1218 | 0.0008 | 0.66 | 0.1214 | 0.1244 | 0.11854 | 6812924 |
1727913000 | 0.121 | -0.0038 | -3.04 | 0.1243 | 0.12855 | 0.1195 | 7581720 |
1727826600 | 0.1248 | -0.0093 | -6.94 | 0.13404 | 0.13718 | 0.1212 | 9827469 |
1727740200 | 0.1341 | -0.0071 | -5.03 | 0.1408 | 0.1414 | 0.1333 | 8903597 |
1727653800 | 0.1412 | 0 | 0.00 | 0.1407 | 0.14362 | 0.1387 | 4647083 |
1727567400 | 0.1412 | -0.0029 | -2.01 | 0.1439 | 0.1453 | 0.1389 | 8841060 |
1727481000 | 0.1441 | 0.0004 | 0.28 | 0.1435 | 0.1472 | 0.1429 | 9561541 |
1727394600 | 0.1437 | 0.0068 | 4.97 | 0.1376 | 0.1444 | 0.1344 | 11047582 |
1727308200 | 0.1369 | -0.0017 | -1.23 | 0.1382 | 0.1424 | 0.1365 | 10080907 |
1727221800 | 0.1386 | 0.0046 | 3.43 | 0.1341 | 0.1396 | 0.1312 | 7284760 |
1727135400 | 0.134 | 0.0022 | 1.67 | 0.13122 | 0.1356 | 0.12979 | 3776282 |
1727049000 | 0.1318 | -0.0046 | -3.37 | 0.1364 | 0.1367 | 0.1296 | 3464617 |
1726962600 | 0.1364 | 0.004 | 3.02 | 0.1329 | 0.1365 | 0.1317 | 4565557 |
1726876200 | 0.1324 | 0.0009 | 0.68 | 0.1319 | 0.1354 | 0.1302 | 7986210 |
1726789800 | 0.1315 | 0.0043 | 3.38 | 0.1287 | 0.1335 | 0.12789 | 6330736 |
1726703400 | 0.1272 | 0.0033 | 2.66 | 0.1236 | 0.1274 | 0.1192 | 7329356 |
1726617000 | 0.1239 | 9.0E-5 | 0.07 | 0.1235 | 0.12743 | 0.122 | 4024012 |
1726530600 | 0.12381 | -0.00289 | -2.28 | 0.1262 | 0.1281 | 0.1223 | 3745912 |
1726444200 | 0.1267 | -0.00476 | -3.62 | 0.1313 | 0.1317 | 0.1257 | 3871421 |
1726357800 | 0.13146 | -0.00124 | -0.93 | 0.1336 | 0.1338 | 0.1304 | 3429242 |
1726271400 | 0.1327 | 0.0029 | 2.23 | 0.13 | 0.1337 | 0.127 | 7414562 |
1726185000 | 0.1298 | 0.0027 | 2.12 | 0.1272 | 0.1305 | 0.12599 | 5028568 |
1726098600 | 0.1271 | -0.0021 | -1.63 | 0.1296 | 0.1298 | 0.1225 | 7777159 |
1726012200 | 0.1292 | 0.001 | 0.78 | 0.1281 | 0.1294 | 0.12585 | 8067949 |
1725925800 | 0.1282 | 0.0027 | 2.15 | 0.1253 | 0.12925 | 0.1239 | 4706085 |
1725839400 | 0.1255 | 0.0049 | 4.06 | 0.1207 | 0.1269 | 0.1201 | 6284133 |
1725753000 | 0.1206 | 0.0044 | 3.79 | 0.1163 | 0.1226 | 0.1154 | 5951304 |
1725666600 | 0.1162 | -0.0016 | -1.36 | 0.1175 | 0.1212 | 0.11155 | 10113453 |
1725580200 | 0.1178 | -0.0044 | -3.60 | 0.1221 | 0.1224 | 0.116 | 4578869 |
1725493800 | 0.1222 | 0.0026 | 2.17 | 0.1193 | 0.1247 | 0.1143 | 10061112 |
1725407400 | 0.1196 | -0.0061 | -4.85 | 0.1255 | 0.12709 | 0.1194 | 6689763 |
1725321000 | 0.1257 | 0.00708 | 5.97 | 0.11824 | 0.126 | 0.118 | 3516846 |
1725234600 | 0.11862 | -0.00458 | -3.72 | 0.12339 | 0.12356 | 0.11736 | 6005430 |
1725148200 | 0.1232 | -0.0055 | -4.27 | 0.1283 | 0.129 | 0.1231 | 2277286 |
1725061800 | 0.1287 | 0.0024 | 1.90 | 0.1266 | 0.1294 | 0.1217 | 5132177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions