AlgorandALGO

$ 0.2081

-0.0038

(

-1.79%

)

Official Links

Website

Source Code

Discord

Info

Rank 46

Coin

Not Mineable

Wallet

Bid

$ 0.2081

Exchange

GDAX

Ask

$ 0.2082

Last Trade Time

16:12:27

Volume (24h)

$ 19,091,061

Last Trade Size

41.40

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.2081

Fully Diluted Market Cap

$ 2,081,000,000

Genesis Date

6/10/2019

Days Range 0.2064-0.2185

52 Weeks Range 0.0943-0.6133

Circulating Supply 8,434,057,717 / 10,000,000,000

84.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2081	Binance	27291422	/cdn/crypto/logos/exchanges/BINA.png	$ 5,798,910.34	1743005546	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	48.7660972106	Recently
0.2081	Coinbase	7603830.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,614,791.33	1743005542	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	13.5870216734	Recently
0.2082	OKX	4305876.64036	/cdn/crypto/logos/exchanges/OKEX.png	$ 914,517.18	1743005547	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	7.69402190992	Recently
0.2084	Kucoin	3212721.9904	/cdn/crypto/logos/exchanges/KUCN.png	$ 683,514.33	1743005496	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	4	https://trade.kucoin.com/ALGO-USDT	5.7407017082	Recently
0.2072	DigiFinex	2572025	/cdn/crypto/logos/exchanges/DGFX.png	$ 546,877.72	1743005026	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.59586243539	9 minutes ago
0.20745	Gate.io	2057519.16	/cdn/crypto/logos/exchanges/GATE.png	$ 434,776.64	1743005276	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	6	https://gate.io/trade/ALGO_USDT	3.67650976081	Recently
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	$ 462,982.25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	7	https://crypto.com/exchange/trade/ALGO_USD	3.35524180033	21 days ago
0.1931	Bitvavo	1688919.72758	/cdn/crypto/logos/exchanges/BITV.png	€ 331,602.96	1743005547	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	8	https://account.bitvavo.com/markets/ALGO-EUR	3.01787219501	Recently
0.1922	Coinbase	1140164	/cdn/crypto/logos/exchanges/GDAX.png	€ 224,645.05	1743005546	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	9	https://pro.coinbase.com/trade/ALGO-EUR	2.03731958196	Recently
0.20749	Kraken	867739.65301	/cdn/crypto/logos/exchanges/KRKN.png	$ 184,359.63	1743005149	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	10	https://trade.kraken.com/markets/kraken/ALGO/USD	1.55053394697	7 minutes ago
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207,595.74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	11	https://crypto.com/exchange/trade/ALGO_USDT	1.50705477165	21 days ago
2.39E-6	Binance	764976	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.86	1743005547	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	12	https://www.binance.com/en/trade/ALGO_BTC	1.36690913283	Recently
2.39E-6	Coinbase	455582	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.10	1743005486	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	13	https://pro.coinbase.com/trade/ALGO-BTC	0.814063704684	Recently
0.208355	EXMO	292222.225577	/cdn/crypto/logos/exchanges/EXMO.png	$ 62,162.66	1743005462	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	14	https://exmo.com/en/trade#?pair=ALGO_USDT	0.522161778877	Recently
0.2135	LATOKEN	187652.45	/cdn/crypto/logos/exchanges/LATK.png	$ 40,031.53	1743004533	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	15	https://exchange.latoken.com/exchange/ALGO-USDT	0.335309666844	17 minutes ago
0.161	Coinbase	148927	/cdn/crypto/logos/exchanges/GDAX.png	£ 24,648.37	1743005535	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	16	https://pro.coinbase.com/trade/ALGO-GBP	0.266112500818	Recently
2.39E-6	HitBTC	147432.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.357273	1743005047	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	17	https://hitbtc.com/ALGO-to-BTC	0.263441851817	8 minutes ago
0.20854	Bitfinex	110490.072915	/cdn/crypto/logos/exchanges/BFNX.png	$ 29,540.36	1743005545	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	18	https://www.bitfinex.com/t/ALG:USD	0.197430886401	Recently
0.2067	LBank	78222.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,626.37	1743001911	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	19	https://www.lbank.info/exchange/algo/usdt	0.139772237555	1 hour ago
0.19348	Bitstamp	59929.4188763	/cdn/crypto/logos/exchanges/BSTP.png	€ 11,911.01	1743005543	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	20	https://www.bitstamp.net/markets/algo/eur	0.107085803983	Recently
0.197808	EXMO	46086.05	/cdn/crypto/logos/exchanges/EXMO.png	€ 9,155.71	1743005462	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	21	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0823495673605	Recently
2.43E-6	LATOKEN	45408.3	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.110388	1743005213	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	22	https://exchange.latoken.com/exchange/ALGO-BTC	0.0811385193476	6 minutes ago
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	23	https://crypto.com/exchange/trade/ALGO_BTC	0.0765260837357	21 days ago
0.2135	HTX	39929.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,541.44	1742951854	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	24	https://www.huobi.com/en-us/exchange/algo_usdt	0.0713490344004	15 hours ago
0.20853	Bitstamp	29219.286914	/cdn/crypto/logos/exchanges/BSTP.png	$ 6,198.02	1743005547	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	25	https://www.bitstamp.net/markets/algo/usd	0.0522109322876	Recently
2.4E-6	EXMO	17236.8324527	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.041925	1743005461	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	26	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0307998992135	Recently
2.38E-6	Kucoin	16424.557	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.039745	1743005494	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	27	https://trade.kucoin.com/ALGO-BTC	0.029348472326	Recently
0.00010308	Kucoin	12818.9558	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.32	1743005495	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	28	https://trade.kucoin.com/ALGO-ETH	0.0229057483586	Recently
0.0001034	Kraken	7160.87044243	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.748504	1743005147	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.012795511502	7 minutes ago
2.39E-6	Upbit	28.8184438	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000069	1742998909	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	5.14946796033E-5	2 hours ago
0.00010455	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000010	1743005135	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	1.78686538249E-7	7 minutes ago
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1742947327	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	16 hours ago
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742977868	ALGO/USD	https://cex.io/algo-usd	USD	33	https://cex.io/algo-usd	0	8 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	34	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1742947330	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	35	https://www.bitfinex.com/t/ALG:BTC	0	16 hours ago
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742947342	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	36	https://www.binance.com/en/trade/ALGO_ETH	0	16 hours ago
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742947332	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	16 hours ago
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743005304	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Recently
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742947335	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	39	https://www.huobi.com/en-us/exchange/algo_eth	0	16 hours ago
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742947335	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	40	https://www.huobi.com/en-us/exchange/algo_btc	0	16 hours ago
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742947328	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	41	https://www.okx.com/trade-spot/ALGO-BTC	0	16 hours ago
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743005306	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	43	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
0.211483	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742947320	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	46	https://hitbtc.com/ALGO-to-USD	0	16 hours ago
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742947334	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	47	https://exchange.latoken.com/exchange/ALGO-ETH	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1868	0.0213	11.4025695931	0.1851	0.2148	19158009.5086	CX
4	0.2322	-0.0241	-10.3789836348	0.17406	0.3067	30960323.6126	CX
12	0.3361	-0.128	-38.0839036001	0.17406	0.4966	43109081.1832	CX
26	0.1376	0.0705	51.2354651163	0.10579	0.6133	43453445.8769	CX
52	0.2674	-0.0593	-22.1765145849	0.0943	0.6133	27089990.0277	CX
156	0.887	-0.6789	-76.5388951522	0.08129	8	26864710.9819	CX
260	0.1539	0.0542	35.2176738142	0.08129	8	28220315.3566	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

abrois

4 months ago

Read Full Thread

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

Read Full Thread

abrois

4 months ago

Read Full Thread

last but not least moving with xrp/xlm ,

👍️0

Read Full Thread

blanka

4 months ago

Read Full Thread

Boom let's go

👍️0

Read Full Thread

blanka

4 months ago

Read Full Thread

Same here it's a Keeper

👍️0

Read Full Thread

abrois

4 months ago

Read Full Thread

out of all the ISO's , this one's my favourate,,

👍 1

Read Full Thread

blanka

11 months ago

Read Full Thread

Volume !!!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

Read Full Thread

blanka

1 year ago

Read Full Thread

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

1 year ago

Read Full Thread

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

blanka

1 year ago

Read Full Thread

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

Read Full Thread

starkd748

1 year ago

Read Full Thread

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

Read Full Thread

starkd748

1 year ago

Read Full Thread

15s are here like clockwork

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Come 15s or 13s

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Smart move ....Now can 15s hold

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

Read Full Thread

starkd748

1 year ago

Read Full Thread

Dimousd weeee

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

And there are my .20s

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

Read Full Thread

blanka

1 year ago

Read Full Thread

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

Read Full Thread

blanka

1 year ago

Read Full Thread

What price did you buy?

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

I did I sold .20s ....Now I wait

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742946600	0.2109	0.0078	3.84	0.2037	0.2148	0.2006	16597481
1742860200	0.2031	0.0116	6.06	0.1919	0.2117	0.1906	25690431
1742773800	0.1915	0.0037	1.97	0.1878	0.1917	0.1871	11178259
1742687400	0.1878	0.0005	0.27	0.1873	0.1914	0.1862	12867927
1742601000	0.1873	-0.008	-4.10	0.1946	0.1967	0.187	14201509
1742514600	0.1953	-0.0045	-2.25	0.2004	0.2089	0.1922	27791146
1742428200	0.1998	0.0135	7.25	0.1868	0.2013	0.1851	25779311
1742341800	0.1863	-0.005	-2.61	0.1911	0.1918	0.1768	21951458
1742255400	0.1913	0.0047	2.52	0.1868	0.1949	0.18628	27541710
1742169000	0.1866	-0.0132	-6.61	0.1996	0.2068	0.1844	22102428
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600