AliceNet Staking TokenALCA

$ 0.01816

-0.000083

(

-0.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 3727

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:12:35

Volume (24h)

$ 0

Last Trade Size

0.079572

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021162

Fully Diluted Market Cap

$ 18,159,570

Genesis Date

12/11/2022

Days Range 0.018085-0.018335

52 Weeks Range 0.001175-0.028997

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720051322	ALCA/ETH	https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b	ETH	1	https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02116034	-0.00300077	-14.1811048405	0.01895965	0.02123871	0.09666291	CX
4	0.02157178	-0.00341221	-15.8179343568	0.01797667	0.02172789	0.48674083	CX
12	0.01969546	-0.00153589	-7.79819308612	0.01623651	0.02664375	1.41103516	CX
26	0.0072896	0.01086997	149.11613806	0.00117534	0.02899739	4.60005642	CX
52	0.01738009	0.00077948	4.48490197692	0.00117534	0.02899739	3.35549653	CX
156	0.02971122	-0.01155165	-38.8797565364	0.00117534	0.03290537	3.20227011	CX
260	0.02971122	-0.01155165	-38.8797565364	0.00117534	0.03290537	3.20227011	CX

AliceNet is designed to enable trusted transactions and verifiable proofs of data across web3

Memeland Brings Meme Culture to Japan at IVS Crypto 2024 Kyoto

Hong Kong, China, July 4th, 2024, ChainwireMemeland, one of the largest and fastest growing Web3-focused venture studios, is proud to announce its...

Anyone Integrates peaq Data Streams Using Synternet to Power Privacy Applications

Gibraltar, Gibraltar, July 3rd, 2024, Chainwirepeaq's data streams are now available to Anyone (formerly ATOR) builders through Synernet’s...

Pixelverse Introduces Leading Memecoin Mew to the Telegram Ecosystem

Seoul, South Korea, July 3rd, 2024, ChainwireWeb3 gaming ecosystem Pixelverse has announced the addition of Mew, a leading Solana-based catcoin...

Digital Shovel Takes Action With Patent Infringement by RK Mission Critical

Toronto, Canada, July 3rd, 2024, ChainwireDigital Shovel Holdings Inc. sued RK Mission Critical LLC, RK Mechanical LLC, and RK Industries LLC for...

E Money Network launches $2 MILLION RWA Grant Program to spearhead RWA ecosystem

Bengaluru, India, July 3rd, 2024, ChainwireE Money Network, a modular RWA blockchain, has launched the biggest RWA grant program in the crypto...

Date	Close	Change	Change %	Open	High	Low	Volume
1720050600	0.01825341	-0.000674	-3.56	0.01893516	0.01897793	0.01800572	0
1719964200	0.01892763	-0.000118	-0.62	0.01903771	0.01916779	0.0188278	0
1719877800	0.01904574	1.4E-5	0.07	0.02116034	0.02123871	0.01895965	0
1719791400	0.01903161	0.00035168	1.88	0.01869173	0.01913122	0.01856243	0
1719705000	0.01867993	-1.6E-5	-0.09	0.01869567	0.01884741	0.01865279	0
1719618600	0.01869589	-0.000379	-1.99	0.01910712	0.01928939	0.01863018	0
1719532200	0.01907499	0.0004232	2.27	0.01866187	0.01921504	0.01863135	0
1719445800	0.01865179	-0.000151	-0.80	0.02116034	0.02123871	0.0184252	0
1719359400	0.01880276	0.00019289	1.04	0.01862652	0.01901152	0.01851219	0
1719273000	0.01860987	-0.00023	-1.22	0.01883604	0.01892871	0.01797667	0
1719186600	0.01883962	-9.8E-5	-0.52	0.01893791	0.01914449	0.01875157	2
1719100200	0.01893802	-0.000126	-0.66	0.01907617	0.01907617	0.01884436	0
1719013800	0.01906414	9.5E-5	0.50	0.01895772	0.01911314	0.01857464	0
1718927400	0.0189696	-0.000318	-1.65	0.01929012	0.01952618	0.01882164	0
1718841000	0.01928779	-0.000748	-3.73	0.02004629	0.0206481	0.01906815	1
1718754600	0.02003587	-0.000182	-0.90	0.02027277	0.02027468	0.01944472	0
1718668200	0.02021756	-0.000704	-3.36	0.02116034	0.02123871	0.02003274	0
1718581800	0.02092198	0.00031675	1.54	0.02059113	0.02109584	0.02046507	0
1718495400	0.02060523	0.00035443	1.75	0.02025185	0.02089275	0.02021018	0
1718409000	0.0202508	-5.8E-5	-0.29	0.02033085	0.02066405	0.01957783	0
1718322600	0.02030886	-0.000375	-1.81	0.02066291	0.02067906	0.02003388	0
1718236200	0.02068423	0.00053074	2.63	0.02016023	0.02104191	0.01995868	0
1718149800	0.02015349	-0.001112	-5.23	0.02127445	0.0212875	0.0197807	0
1718063400	0.02126506	-3.4E-5	-0.16	0.02116034	0.0214212	0.02100958	0
1717977000	0.02129897	0.00012362	0.58	0.02116034	0.0213766	0.02108553	0
1717890600	0.02117535	0.00035403	1.70	0.02081227	0.02127156	0.02076699	0
1717804200	0.02082132	-0.000761	-3.53	0.02157178	0.02172789	0.02061241	0
1717717800	0.02158231	-0.000303	-1.38	0.02188139	0.02194936	0.02130814	0
1717631400	0.02188506	0.00030258	1.40	0.02505435	0.02537426	0.02138636	0
1717545000	0.02158248	-9.0E-6	-0.04	0.02161844	0.02175701	0.02125484	0
1717458600	0.02159123	4.6E-5	0.21	0.02151995	0.02198047	0.02142869	0
1717372200	0.02154525	-0.000152	-0.70	0.02169693	0.02182115	0.0213807	0
1717285800	0.02169699	0.00058522	2.77	0.02111306	0.02177261	0.02103912	1
1717199400	0.02111177	-0.003539	-14.36	0.02464117	0.02516981	0.0209759	15
1717113000	0.02465045	-1.2E-5	-0.05	0.02467155	0.02510572	0.02429541	0
1717026600	0.02466206	-5.7E-5	-0.23	0.024693	0.02503282	0.02438281	0
1716940200	0.02471904	-0.001527	-5.82	0.02618483	0.0263075	0.02424257	1
1716853800	0.02624576	0.00061934	2.42	0.02505435	0.02664375	0.02488373	0
1716767400	0.02562642	0.00632737	32.79	0.01931311	0.02587893	0.01926764	3
1716681000	0.01929905	-5.6E-5	-0.29	0.01931842	0.01962688	0.0191906	1
1716594600	0.01935537	7.5E-5	0.39	0.01934199	0.01962076	0.01874666	0
1716508200	0.01928018	-0.001862	-8.81	0.02111636	0.0220724	0.0183141	8
1716421800	0.02114263	-0.003393	-13.83	0.02451748	0.02460528	0.02109484	8
1716335400	0.02453605	-0.000465	-1.86	0.02505435	0.02658339	0.02453605	3
1716249000	0.02500141	0.00533284	27.11	0.01850552	0.02516151	0.01798185	3
1716162600	0.01966857	-0.000452	-2.25	0.02011057	0.02023184	0.01960363	0
1716076200	0.0201201	0.00022707	1.14	0.01990507	0.02029956	0.01986728	0
1715989800	0.01989303	0.00102732	5.45	0.01885956	0.01999658	0.0188045	0
1715903400	0.01886571	-0.000331	-1.72	0.01919188	0.01921703	0.01857987	2
1715817000	0.019197	0.00118125	6.56	0.01803587	0.0192193	0.01789906	0
1715730600	0.01801575	-0.000531	-2.86	0.01850552	0.01861385	0.01790892	0
1715644200	0.01854669	9.0E-5	0.49	0.0188922	0.01915046	0.01833241	1
1715557800	0.01845673	0.00018501	1.01	0.01829357	0.01852524	0.01823454	0
1715471400	0.01827172	-6.0E-6	-0.03	0.01829835	0.01847092	0.01814492	0
1715385000	0.01827775	-0.000508	-2.70	0.01875446	0.01910802	0.01803124	0
1715298600	0.01878565	-3.2E-5	-0.17	0.0188922	0.01944372	0.01874771	2
1715212200	0.01881795	-4.6E-5	-0.24	0.01882743	0.01912198	0.01860798	0
1715125800	0.01886362	-0.000285	-1.49	0.01914669	0.01952689	0.01880143	0
1715039400	0.01914825	-0.000387	-1.98	0.01772273	0.0200415	0.01750428	0
1714953000	0.01953491	0.00021032	1.09	0.01931938	0.01968582	0.01907386	0
1714866600	0.01932459	4.0E-5	0.21	0.0192613	0.01953526	0.01913755	0
1714780200	0.01928409	0.00131756	7.33	0.01796611	0.01940798	0.01790192	2
1714693800	0.01796653	0.00059622	3.43	0.01735048	0.01810512	0.01688321	5
1714607400	0.01737031	-0.001968	-10.18	0.01927206	0.01932499	0.01694142	3
1714521000	0.01933868	-0.001111	-5.43	0.02040625	0.02066287	0.01867379	0
1714434600	0.02044949	-0.000417	-2.00	0.01772273	0.02055889	0.01750428	0
1714348200	0.02086622	1.1E-5	0.05	0.02085538	0.02138764	0.02078028	0
1714261800	0.02085474	0.00061393	3.03	0.02026164	0.0210902	0.01993031	0
1714175400	0.02024081	-2.9E-5	-0.14	0.02025651	0.02043123	0.01986412	0
1714089000	0.02026973	1.8E-5	0.09	0.02028168	0.02051618	0.01984822	0
1714002600	0.02025145	-0.000415	-2.01	0.02068774	0.02126599	0.02005222	0
1713916200	0.02066655	0.00021153	1.03	0.02044653	0.02088204	0.02019116	0
1713829800	0.02045502	0.00046662	2.33	0.01772273	0.0206064	0.01750428	0
1713743400	0.0199884	0.0001332	0.67	0.01984298	0.02026523	0.01977047	0
1713657000	0.0198552	0.00092342	4.88	0.01884959	0.02002976	0.01864055	2
1713570600	0.01893178	0.00019284	1.03	0.01870662	0.01923891	0.01768634	1
1713484200	0.01873894	0.00111184	6.31	0.0176677	0.01881036	0.01747965	3
1713397800	0.0176271	-0.000391	-2.17	0.01800472	0.01821811	0.01711908	1
1713311400	0.01801768	-0.000189	-1.04	0.01817862	0.01832185	0.01745307	0
1713225000	0.01820697	0.00040902	2.30	0.01772273	0.01965614	0.01750428	5
1713138600	0.01779795	0.0007784	4.57	0.01690507	0.01785503	0.016381	0
1713052200	0.01701955	-0.001079	-5.96	0.01801491	0.01852885	0.01623651	0
1712965800	0.01809822	-0.001437	-7.36	0.01951583	0.01978803	0.01744234	0
1712879400	0.01953543	-0.000183	-0.93	0.01969546	0.02014112	0.01936739	0
1712793000	0.01971824	0.00013685	0.70	0.01956041	0.01981843	0.01906953	0
1712706600	0.01958139	-0.001365	-6.52	0.02096822	0.021117	0.0194454	1
1712620200	0.02094605	0.00149322	7.68	0.01953543	0.0211161	0.01878813	0
1712533800	0.01945283	0.00055519	2.94	0.01885363	0.01946763	0.01880766	0
1712447400	0.01889764	0.00024232	1.30	0.01859103	0.01907461	0.01858705	0
1712361000	0.01865532	0.00031953	1.74	0.01835138	0.01867967	0.01787926	1
1712274600	0.01833579	-1.4E-5	-0.08	0.01827742	0.01897385	0.0180023	0