Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14200.39 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721606531 | FUMO/USDT | https://www.lbank.info/exchange/fumo/usdt | USDT | 1 | https://www.lbank.info/exchange/fumo/usdt | 0 | 7 hours ago |
| 2.69504105 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | FUMO/ETH | https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6 | ETH | 2 | https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6 | 0 | 7 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 3.74435929519 | CX |
| 26 | 19.9398369704 | CX |
| 52 | -24.2874328412 | CX |
| 156 | -20.53307576 | CX |
| 260 | -20.53307576 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 9492.77004082 | -0.84 | -0.01 | 9478.70192654 | 9553.8127206 | 9242.88583466 | 0 |
| 1721519400 | 9493.60550355 | 42.39 | 0.45 | 9448.92172294 | 9539.39425099 | 9386.98967961 | 0 |
| 1721433000 | 9451.21250783 | 205.39 | 2.22 | 9210.59924289 | 9542.41269696 | 9104.36072469 | 0 |
| 1721346600 | 9245.82342941 | 103.89 | 1.14 | 9137.80618413 | 9404.31879356 | 9121.3125329 | 0 |
| 1721260200 | 9141.92959693 | -157.47 | -1.69 | 9298.1611266 | 9477.43525725 | 9103.30965869 | 0 |
| 1721173800 | 9299.40084548 | -99.12 | -1.05 | 9401.19254594 | 9427.71174987 | 9029.86979007 | 0 |
| 1721087400 | 9398.5244553 | 617.19 | 7.03 | 8566.86173768 | 9411.62235481 | 8528.96946052 | 0 |
| 1721001000 | 8781.33310444 | 216.47 | 2.53 | 8566.86173768 | 8804.48350706 | 8528.96946052 | 0 |
| 1720914600 | 8564.86740731 | 124.89 | 1.48 | 8440.14090751 | 8629.25193799 | 8394.1635072 | 0 |
| 1720828200 | 8439.97920505 | 86.38 | 1.03 | 8348.59036304 | 8510.64318138 | 8212.86809577 | 0 |
| 1720741800 | 8353.6031394 | -7.38 | -0.09 | 8346.4343302 | 8660.19100924 | 8238.06672958 | 0 |
| 1720655400 | 8360.98755187 | 86.51 | 1.05 | 8254.18307506 | 8487.73533245 | 8162.98288593 | 0 |
| 1720569000 | 8274.47673417 | 148.58 | 1.83 | 8126.76153422 | 8372.33367469 | 8096.06501666 | 0 |
| 1720482600 | 8125.89912108 | 247.49 | 3.14 | 8210.73901334 | 8373.6272944 | 7682.24146343 | 0 |
| 1720396200 | 7878.41350146 | -385.39 | -4.66 | 8252.2156951 | 8280.2171716 | 7878.41350146 | 0 |
| 1720309800 | 8263.80437161 | 226.98 | 2.82 | 8031.65353556 | 8300.67253317 | 7972.95554149 | 0 |
| 1720223400 | 8036.82801438 | -244.41 | -2.95 | 8210.73901334 | 8373.6272944 | 7632.65270811 | 0 |
| 1720137000 | 8281.2412872 | -598.49 | -6.74 | 8887.67942427 | 8919.45395825 | 8241.05822515 | 0 |
| 1720050600 | 8879.72905318 | -327.99 | -3.56 | 9211.38080479 | 9232.1865217 | 8759.23376783 | 0 |
| 1719964200 | 9207.71554896 | -57.46 | -0.62 | 9261.26601463 | 9324.54557848 | 9159.15090924 | 0 |
| 1719877800 | 9265.17382415 | 6.87 | 0.07 | 9213.05173024 | 9454.90471407 | 9037.36200419 | 0 |
| 1719791400 | 9258.30146947 | 171.08 | 1.88 | 9092.96070105 | 9306.75830755 | 9030.05844295 | 0 |
| 1719705000 | 9087.22026362 | -7.76 | -0.09 | 9094.8741802 | 9168.69135456 | 9074.01456247 | 0 |
| 1719618600 | 9094.98198184 | -184.42 | -1.99 | 9295.03487898 | 9383.70172953 | 9063.01879499 | 0 |
| 1719532200 | 9279.40364089 | 205.87 | 2.27 | 9078.43442979 | 9347.53427864 | 9063.58475361 | 0 |
| 1719445800 | 9073.52945508 | -73.44 | -0.80 | 9213.05173024 | 9243.58654534 | 8963.30227614 | 0 |
| 1719359400 | 9146.9693237 | 110.15 | 1.22 | 9044.90811913 | 9231.86311677 | 8989.3902735 | 0 |
| 1719273000 | 9036.82299598 | -177.98 | -1.93 | 9213.05173024 | 9243.58654534 | 8729.34576259 | 0 |
| 1719186600 | 9214.80350692 | -201.94 | -2.14 | 9416.68903198 | 9481.53171964 | 9188.41905504 | 0 |
| 1719100200 | 9416.7429328 | -62.71 | -0.66 | 9485.43952916 | 9485.43952916 | 9370.17262346 | 0 |
| 1719013800 | 9479.45653803 | 12.07 | 0.13 | 9461.45366382 | 9556.07655509 | 9287.46181363 | 0 |
| 1718927400 | 9467.38275413 | -105.62 | -1.10 | 9574.16028053 | 9745.16063515 | 9393.53862936 | 0 |
| 1718841000 | 9573.00141288 | 198.44 | 2.12 | 9379.44356467 | 9661.02145357 | 9337.96688291 | 0 |
| 1718754600 | 9374.56554037 | -68.62 | -0.73 | 9468.97282835 | 9469.8621919 | 9097.97347741 | 0 |
| 1718668200 | 9443.1812855 | -312.11 | -3.20 | 10895.7873258 | 10936.1425323 | 9356.85912067 | 0 |
| 1718581800 | 9755.2939895 | 147.69 | 1.54 | 9601.0298398 | 9836.36082429 | 9542.2509945 | 0 |
| 1718495400 | 9607.60573996 | -1 | -14.76 | 11271.5860378 | 11339.7072707 | 9372.22085465 | 0 |
| 1718409000 | 11271.0029744 | 25.65 | 0.23 | 11257.5277329 | 11423.6036062 | 10896.4495665 | 0 |
| 1718322600 | 11245.3481877 | 704.7 | 6.69 | 10529.7777419 | 11511.7311384 | 10495.1072013 | 0 |
| 1718236200 | 10540.643744 | 181.32 | 1.75 | 10362.7906805 | 10815.9947495 | 10259.1935657 | 0 |
| 1718149800 | 10359.3265872 | -495.99 | -4.57 | 10860.1101256 | 10866.7718435 | 10167.7059735 | 0 |
| 1718063400 | 10855.3136888 | -111.86 | -1.02 | 10895.7873258 | 10983.2482796 | 10818.1561068 | 0 |
| 1717977000 | 10967.1713338 | 63.66 | 0.58 | 10895.7873258 | 11007.141641 | 10857.2677927 | 0 |
| 1717890600 | 10903.5149185 | 11.81 | 0.11 | 10886.9642506 | 10977.3563602 | 10863.2781426 | 0 |
| 1717804200 | 10891.7014722 | -398.07 | -3.53 | 11284.2691046 | 11365.926962 | 10782.4196914 | 0 |
| 1717717800 | 11289.7761248 | -158.37 | -1.38 | 11446.2228681 | 11481.7816377 | 11146.3567408 | 0 |
| 1717631400 | 11448.1473644 | 158.28 | 1.40 | 10131.3590736 | 11507.6587107 | 10077.0886702 | 0 |
| 1717545000 | 11289.8649477 | 152.83 | 1.37 | 11151.0643548 | 11341.0861562 | 11079.3250552 | 0 |
| 1717458600 | 11137.0303358 | -54.27 | -0.48 | 11178.1553408 | 11397.3702703 | 11125.7498269 | 0 |
| 1717372200 | 11191.3011307 | -98.62 | -0.87 | 11289.8945553 | 11354.5280225 | 11105.8238885 | 0 |
| 1717285800 | 11289.9241629 | 1 | 10.89 | 10181.7066413 | 11303.0107376 | 10146.0494171 | 0 |
| 1717199400 | 10181.0843984 | 45.91 | 0.45 | 10131.3590736 | 10396.1099052 | 10071.1097275 | 0 |
| 1717113000 | 10135.1736932 | -51.21 | -0.50 | 10190.3098259 | 10337.6190715 | 10019.6529441 | 0 |
| 1717026600 | 10186.3869902 | -214.08 | -2.06 | 10389.5087195 | 10501.7829838 | 10121.9442679 | 0 |
| 1716940200 | 10400.4656055 | -134.46 | -1.28 | 10510.4673306 | 10616.4109496 | 10199.9951721 | 0 |
| 1716853800 | 10534.9241823 | 187.19 | 1.81 | 11438.4346408 | 11603.0166525 | 10446.1328244 | 0 |
| 1716767400 | 10347.7372824 | 209.53 | 2.07 | 10145.5894985 | 10496.6968244 | 10097.3250918 | 0 |
| 1716681000 | 10138.2037457 | 48.78 | 0.48 | 10070.1628361 | 10211.2767066 | 10042.7029859 | 0 |
| 1716594600 | 10089.4253123 | -1 | -11.51 | 11438.4346408 | 11603.2896918 | 10073.1658345 | 0 |
| 1716508200 | 11401.8777147 | 49.33 | 0.43 | 11338.4415882 | 11957.6036667 | 10830.558186 | 0 |
| 1716421800 | 11352.5486178 | -152.36 | -1.32 | 11496.1976178 | 11567.096818 | 11088.4892944 | 0 |
| 1716335400 | 11504.9045371 | 399.7 | 3.60 | 11128.7170819 | 11634.4465076 | 11018.7429267 | 0 |
| 1716249000 | 11105.205366 | 1 | 19.30 | 7765.47373295 | 11176.3169301 | 7706.56814201 | 0 |
| 1716162600 | 9308.87992971 | -169.35 | -1.79 | 9473.73498064 | 9516.08640705 | 9278.14784164 | 0 |
| 1716076200 | 9478.22495995 | 106.97 | 1.14 | 9376.92738633 | 9547.94098995 | 9365.00467101 | 0 |
| 1715989800 | 9371.2542368 | 1 | 18.32 | 7917.43347351 | 9457.6560007 | 7894.3179401 | 0 |
| 1715903400 | 7920.01681601 | -253.84 | -3.11 | 8171.67743114 | 8182.38753858 | 7872.60171722 | 0 |
| 1715817000 | 8173.85712637 | 417.05 | 5.38 | 7765.47373295 | 8183.35629202 | 7706.56814201 | 0 |
| 1715730600 | 7756.80877166 | -177.82 | -2.24 | 7929.62362092 | 7962.07686107 | 7698.4951967 | 0 |
| 1715644200 | 7934.62884702 | 51.02 | 0.65 | 7838.80298619 | 8054.83500268 | 7813.50775755 | 0 |
| 1715557800 | 7883.60783266 | 54.17 | 0.69 | 7838.80298619 | 7938.07330368 | 7813.50775755 | 0 |
| 1715471400 | 7829.43836963 | -2.58 | -0.03 | 7840.84813233 | 7914.79631137 | 7775.10744769 | 0 |
| 1715385000 | 7832.02171213 | -360.95 | -4.41 | 8179.36290942 | 8240.37472596 | 7751.07698049 | 0 |
| 1715298600 | 8192.96908443 | 167.43 | 2.09 | 8031.82769818 | 8253.3059915 | 7970.8698744 | 0 |
| 1715212200 | 8025.53754187 | -122.46 | -1.50 | 8132.36221358 | 8200.15012125 | 7935.99055273 | 0 |
| 1715125800 | 8147.99311702 | -136.2 | -1.64 | 8283.5149396 | 8448.00387684 | 8121.13171991 | 0 |
| 1715039400 | 8284.18984907 | -180.85 | -2.14 | 8456.70678566 | 8732.38563313 | 8226.01265233 | 0 |
| 1714953000 | 8465.03859199 | -265.45 | -3.04 | 8728.1336142 | 8753.00687489 | 8302.16943749 | 0 |
| 1714866600 | 8730.48649021 | -54.26 | -0.62 | 8774.3668963 | 8868.5779037 | 8673.37322609 | 0 |
| 1714780200 | 8784.74905505 | 327.84 | 3.88 | 8456.70678566 | 8841.18613055 | 8376.02581357 | 0 |
| 1714693800 | 8456.90481048 | 28.2 | 0.33 | 8419.08206866 | 8522.13984612 | 8192.34364255 | 0 |
| 1714607400 | 8428.70041737 | -606.82 | -6.72 | 9004.3944085 | 9029.12370512 | 8101.81800767 | 0 |
| 1714521000 | 9035.52282178 | -579.09 | -6.02 | 9594.27933539 | 9714.93557709 | 8724.86663962 | 0 |
| 1714434600 | 9614.61297712 | -149.87 | -1.53 | 9135.3071783 | 9666.04512971 | 9033.99779865 | 0 |
| 1714348200 | 9764.48387759 | 35.82 | 0.37 | 9728.9598094 | 10008.4875783 | 9713.53016362 | 0 |
| 1714261800 | 9728.66078526 | 373.96 | 4.00 | 9364.32976943 | 9807.90218315 | 9211.1995058 | 0 |
| 1714175400 | 9354.70119202 | -86.33 | -0.91 | 9434.86956476 | 9466.80534323 | 9281.02164319 | 0 |
| 1714089000 | 9441.02946211 | 66.92 | 0.71 | 9388.10218879 | 9536.56767579 | 9187.45698884 | 0 |
| 1714002600 | 9374.1078589 | -251.75 | -2.62 | 9635.72408161 | 9843.72527548 | 9281.8888132 | 0 |
| 1713916200 | 9625.85628489 | 53.79 | 0.56 | 9568.08482047 | 9756.61954263 | 9433.82298026 | 0 |
| 1713829800 | 9572.06184157 | 159.44 | 1.69 | 9135.3071783 | 9658.4798189 | 9033.99779865 | 0 |
| 1713743400 | 9412.62216852 | -11.48 | -0.12 | 9418.30362724 | 9558.03760926 | 9328.80570124 | 0 |
| 1713657000 | 9424.10469561 | 248.97 | 2.71 | 9135.3071783 | 9483.31147593 | 9033.99779865 | 0 |
|
FUMO/BTC 0 BTC
-
|
FUMO/EUR 0 €
-
|
|
FUMO/USD $ 9,341.55
-1.96%
|
FUMO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
