Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.48E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | ALIS/ETH | https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab | ETH | 1 | https://info.uniswap.org/#/tokens/0xea610b1153477720748dc13ed378003941d84fab | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 98.6688994705 | CX |
| 156 | -56.5235818411 | CX |
| 260 | -80.5270919756 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.00854102 | -0.000194 | -2.22 | 0.00847567 | 0.00869731 | 0.00837791 | 0 |
| 1721605800 | 0.00873532 | -7.7E-7 | -0.01 | 0.00872238 | 0.0087915 | 0.00850538 | 0 |
| 1721519400 | 0.00873609 | 3.9E-5 | 0.45 | 0.00869497 | 0.00877823 | 0.00863798 | 0 |
| 1721433000 | 0.00869708 | 0.000189 | 2.22 | 0.00847567 | 0.00878101 | 0.00837791 | 0 |
| 1721346600 | 0.00850808 | 9.6E-5 | 1.14 | 0.00840868 | 0.00865393 | 0.00839351 | 0 |
| 1721260200 | 0.00841248 | -0.000145 | -1.69 | 0.00855624 | 0.00872121 | 0.00837694 | 0 |
| 1721173800 | 0.00855738 | -9.1E-5 | -1.05 | 0.00865105 | 0.00867546 | 0.00830936 | 0 |
| 1721087400 | 0.0086486 | 0.00056795 | 7.03 | 0.0078833 | 0.00866065 | 0.00784843 | 0 |
| 1721001000 | 0.00808065 | 0.00019919 | 2.53 | 0.0078833 | 0.00810196 | 0.00784843 | 0 |
| 1720914600 | 0.00788146 | 0.00011492 | 1.48 | 0.00776669 | 0.00794071 | 0.00772438 | 0 |
| 1720828200 | 0.00776654 | 7.9E-5 | 1.03 | 0.00768244 | 0.00783156 | 0.00755755 | 0 |
| 1720741800 | 0.00768705 | -7.0E-6 | -0.09 | 0.00768046 | 0.00796918 | 0.00758074 | 0 |
| 1720655400 | 0.00769385 | 8.0E-5 | 1.05 | 0.00759557 | 0.00781048 | 0.00751164 | 0 |
| 1720569000 | 0.00761424 | 0.00013672 | 1.83 | 0.00747831 | 0.00770429 | 0.00745006 | 0 |
| 1720482600 | 0.00747752 | 0.00022774 | 3.14 | 0.00755559 | 0.00770548 | 0.00706926 | 0 |
| 1720396200 | 0.00724978 | -0.000355 | -4.67 | 0.00759376 | 0.00761952 | 0.00724978 | 0 |
| 1720309800 | 0.00760442 | 0.00020887 | 2.82 | 0.00739079 | 0.00763835 | 0.00733678 | 0 |
| 1720223400 | 0.00739555 | -0.000225 | -2.95 | 0.00755559 | 0.00770548 | 0.00702363 | 0 |
| 1720137000 | 0.00762046 | -0.000551 | -6.74 | 0.00817851 | 0.00820775 | 0.00758349 | 0 |
| 1720050600 | 0.0081712 | -0.000302 | -3.56 | 0.00847639 | 0.00849553 | 0.00806032 | 0 |
| 1719964200 | 0.00847301 | -5.3E-5 | -0.62 | 0.00852229 | 0.00858052 | 0.00842832 | 0 |
| 1719877800 | 0.00852589 | 6.0E-6 | 0.07 | 0.00847792 | 0.00870048 | 0.00831625 | 0 |
| 1719791400 | 0.00851956 | 0.00015743 | 1.88 | 0.00836742 | 0.00856415 | 0.00830953 | 0 |
| 1719705000 | 0.00836213 | -7.0E-6 | -0.08 | 0.00836918 | 0.0084371 | 0.00834998 | 0 |
| 1719618600 | 0.00836928 | -0.00017 | -1.99 | 0.00855337 | 0.00863496 | 0.00833986 | 0 |
| 1719532200 | 0.00853898 | 0.00018944 | 2.27 | 0.00835405 | 0.00860168 | 0.00834038 | 0 |
| 1719445800 | 0.00834954 | -6.8E-5 | -0.81 | 0.00847792 | 0.00850602 | 0.0082481 | 0 |
| 1719359400 | 0.00841712 | 0.00010136 | 1.22 | 0.0083232 | 0.00849524 | 0.00827211 | 0 |
| 1719273000 | 0.00831576 | -0.000164 | -1.93 | 0.00847792 | 0.00850602 | 0.00803281 | 0 |
| 1719186600 | 0.00847954 | -0.000186 | -2.15 | 0.00866531 | 0.00872498 | 0.00845526 | 0 |
| 1719100200 | 0.00866536 | -5.8E-5 | -0.66 | 0.00872858 | 0.00872858 | 0.00862251 | 0 |
| 1719013800 | 0.00872307 | 1.1E-5 | 0.13 | 0.00870651 | 0.00879358 | 0.0085464 | 0 |
| 1718927400 | 0.00871196 | -9.7E-5 | -1.10 | 0.00881022 | 0.00896758 | 0.00864401 | 0 |
| 1718841000 | 0.00880915 | 0.0001826 | 2.12 | 0.00863104 | 0.00889015 | 0.00859287 | 0 |
| 1718754600 | 0.00862655 | -6.3E-5 | -0.72 | 0.00871343 | 0.00871424 | 0.00837203 | 0 |
| 1718668200 | 0.00868969 | -0.000287 | -3.20 | 0.00912654 | 0.00916035 | 0.00861026 | 0 |
| 1718581800 | 0.0089769 | 0.0001359 | 1.54 | 0.00883495 | 0.0090515 | 0.00878086 | 0 |
| 1718495400 | 0.008841 | 0.0002118 | 2.45 | 0.00862965 | 0.00890275 | 0.00861189 | 0 |
| 1718409000 | 0.0086292 | 2.0E-5 | 0.23 | 0.00861889 | 0.00874604 | 0.00834244 | 0 |
| 1718322600 | 0.00860956 | -0.00022 | -2.49 | 0.00881997 | 0.00882686 | 0.00850754 | 0 |
| 1718236200 | 0.00882907 | 0.00015188 | 1.75 | 0.00868009 | 0.00905971 | 0.00859332 | 0 |
| 1718149800 | 0.00867719 | -0.000415 | -4.56 | 0.00909666 | 0.00910224 | 0.00851669 | 0 |
| 1718063400 | 0.00909264 | -9.4E-5 | -1.02 | 0.00912654 | 0.0091998 | 0.00906152 | 0 |
| 1717977000 | 0.00918634 | 5.3E-5 | 0.58 | 0.00912654 | 0.00921982 | 0.00909428 | 0 |
| 1717890600 | 0.00913302 | 1.0E-5 | 0.11 | 0.00911915 | 0.00919487 | 0.00909931 | 0 |
| 1717804200 | 0.00912312 | -0.000333 | -3.52 | 0.00945194 | 0.00952034 | 0.00903158 | 0 |
| 1717717800 | 0.00945656 | -0.000133 | -1.39 | 0.0095876 | 0.00961739 | 0.00933643 | 0 |
| 1717631400 | 0.00958921 | 0.00013258 | 1.40 | 0.00928725 | 0.00963906 | 0.0092375 | 0 |
| 1717545000 | 0.00945663 | 0.00012802 | 1.37 | 0.00934037 | 0.00949954 | 0.00928028 | 0 |
| 1717458600 | 0.00932861 | -4.5E-5 | -0.48 | 0.00936306 | 0.00954668 | 0.00931917 | 0 |
| 1717372200 | 0.00937407 | -8.3E-5 | -0.88 | 0.00945666 | 0.0095108 | 0.00930248 | 0 |
| 1717285800 | 0.00945668 | 0.00012385 | 1.33 | 0.0093334 | 0.00948964 | 0.00930071 | 0 |
| 1717199400 | 0.00933283 | 4.2E-5 | 0.45 | 0.00928725 | 0.00952994 | 0.00923202 | 0 |
| 1717113000 | 0.00929074 | -4.7E-5 | -0.50 | 0.00934129 | 0.00947632 | 0.00918485 | 0 |
| 1717026600 | 0.00933769 | -0.000196 | -2.06 | 0.00952389 | 0.00962681 | 0.00927862 | 0 |
| 1716940200 | 0.00953393 | -0.000123 | -1.27 | 0.00963477 | 0.00973189 | 0.00935017 | 0 |
| 1716853800 | 0.00965719 | 0.00017159 | 1.81 | 0.00935051 | 0.00984688 | 0.00928082 | 0 |
| 1716767400 | 0.0094856 | 0.00019208 | 2.07 | 0.00930029 | 0.00962215 | 0.00925605 | 0 |
| 1716681000 | 0.00929352 | 4.5E-5 | 0.49 | 0.00923115 | 0.00936051 | 0.00920598 | 0 |
| 1716594600 | 0.00924881 | -7.2E-5 | -0.77 | 0.00935051 | 0.00948528 | 0.00901856 | 0 |
| 1716508200 | 0.00932063 | 4.0E-5 | 0.43 | 0.00926877 | 0.00977492 | 0.0088536 | 0 |
| 1716421800 | 0.0092803 | -0.000125 | -1.33 | 0.00939773 | 0.00945569 | 0.00906444 | 0 |
| 1716335400 | 0.00940485 | 0.00032674 | 3.60 | 0.00909733 | 0.00951075 | 0.00900743 | 0 |
| 1716249000 | 0.00907811 | 0.00146843 | 19.30 | 0.00715663 | 0.00913624 | 0.00710234 | 0 |
| 1716162600 | 0.00760968 | -0.000138 | -1.78 | 0.00774444 | 0.00777906 | 0.00758455 | 0 |
| 1716076200 | 0.00774811 | 8.7E-5 | 1.14 | 0.0076653 | 0.0078051 | 0.00765556 | 0 |
| 1715989800 | 0.00766067 | 0.00036161 | 4.95 | 0.00729668 | 0.0077313 | 0.00727537 | 0 |
| 1715903400 | 0.00729906 | -0.000234 | -3.11 | 0.00753099 | 0.00754086 | 0.00725536 | 0 |
| 1715817000 | 0.007533 | 0.00038436 | 5.38 | 0.00715663 | 0.00754175 | 0.00710234 | 0 |
| 1715730600 | 0.00714864 | -0.000164 | -2.24 | 0.00730791 | 0.00733782 | 0.0070949 | 0 |
| 1715644200 | 0.00731252 | 4.7E-5 | 0.65 | 0.00722421 | 0.0074233 | 0.0072009 | 0 |
| 1715557800 | 0.0072655 | 5.0E-5 | 0.69 | 0.00722421 | 0.0073157 | 0.0072009 | 0 |
| 1715471400 | 0.00721558 | -2.0E-6 | -0.03 | 0.0072261 | 0.00729425 | 0.00716551 | 0 |
| 1715385000 | 0.00721796 | -0.000308 | -4.09 | 0.0075139 | 0.00756995 | 0.00714336 | 0 |
| 1715298600 | 0.0075264 | 0.00015381 | 2.09 | 0.00737837 | 0.00758183 | 0.00732237 | 0 |
| 1715212200 | 0.00737259 | -0.000112 | -1.50 | 0.00747072 | 0.007533 | 0.00729033 | 0 |
| 1715125800 | 0.00748508 | -0.000125 | -1.64 | 0.00760958 | 0.00776068 | 0.00746041 | 0 |
| 1715039400 | 0.0076102 | -0.000166 | -2.13 | 0.00741363 | 0.00795246 | 0.0073429 | 0 |
| 1714953000 | 0.00777633 | 4.6E-5 | 0.60 | 0.00772775 | 0.00786164 | 0.00762671 | 0 |
| 1714866600 | 0.00772983 | 2.9E-5 | 0.38 | 0.00769211 | 0.0078521 | 0.00767927 | 0 |
| 1714780200 | 0.00770121 | 0.0002874 | 3.88 | 0.00741363 | 0.00775069 | 0.0073429 | 0 |
| 1714693800 | 0.00741381 | 2.5E-5 | 0.34 | 0.00738065 | 0.007471 | 0.00718188 | 0 |
| 1714607400 | 0.00738908 | -0.000105 | -1.40 | 0.00746792 | 0.00748843 | 0.00697919 | 0 |
| 1714521000 | 0.00749374 | -0.00048 | -6.02 | 0.00795715 | 0.00805722 | 0.00723609 | 0 |
| 1714434600 | 0.00797401 | -0.000124 | -1.53 | 0.00759286 | 0.00801667 | 0.00712047 | 0 |
| 1714348200 | 0.00809831 | 3.0E-5 | 0.37 | 0.00806885 | 0.00830068 | 0.00805605 | 0 |
| 1714261800 | 0.0080686 | 0.00031015 | 4.00 | 0.00776644 | 0.00813432 | 0.00763944 | 0 |
| 1714175400 | 0.00775845 | -7.2E-5 | -0.92 | 0.00782494 | 0.00785143 | 0.00769734 | 0 |
| 1714089000 | 0.00783005 | 5.5E-5 | 0.71 | 0.00778615 | 0.00790929 | 0.00761975 | 0 |
| 1714002600 | 0.00777455 | -0.000209 | -2.62 | 0.00799152 | 0.00816403 | 0.00769806 | 0 |
| 1713916200 | 0.00798334 | 4.5E-5 | 0.57 | 0.00793542 | 0.00809179 | 0.00782407 | 0 |
|
ALIS/BTC - BTC
-
|
ALIS/EUR - €
-
|
|
ALIS/USD $ 0.008566
+0.34%
|
ALIS/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
