Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.09E-6 | Gate.io | 13552.504 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.028438 | 1729311369 | ALPA/ETH | https://gate.io/trade/ALPA_ETH | ETH | 1 | https://gate.io/trade/ALPA_ETH | 100 | 1 hour ago |
| 0.005546 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729296134 | ALPA/USDT | https://gate.io/trade/ALPA_USDT | USDT | 2 | https://gate.io/trade/ALPA_USDT | 0 | 6 hours ago |
| 3.16E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729296120 | ALPA/ETH | https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | ETH | 3 | https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | 0 | 6 hours ago |
| 2.196E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | ALPA/ETH | https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | ETH | 4 | https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALPA/ETH | https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | ETH | 5 | https://v2.info.uniswap.org/token/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00517057 | 0.00036091 | 6.98008149972 | 0.00511244 | 0.05529571 | 360572.400653 | CX |
| 4 | 0.00540048 | 0.000131 | 2.42571030723 | 0.00455066 | 0.05930385 | 180755.925541 | CX |
| 12 | 0.00788014 | -0.00234866 | -29.8048004223 | 0.00455057 | 0.05930385 | 158179.228498 | CX |
| 26 | 0.01356306 | -0.00803158 | -59.2165779699 | 0.00455057 | 0.0841068 | 3654909.81479 | CX |
| 52 | 0.01360201 | -0.00807053 | -59.3333632309 | 0.00455057 | 0.0841068 | 2253772.05815 | CX |
| 156 | 0.1307008 | -0.12516932 | -95.7678300362 | 0.00455057 | 142.75559663 | 909302.284621 | CX |
| 260 | 0.1964247 | -0.19089322 | -97.1839183158 | 0.00455057 | 142.75559663 | 717505.782264 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.0055492 | 0.00031764 | 6.07 | 0.00774291 | 0.05529571 | 0.00511244 | 880155 |
| 1729209000 | 0.00523156 | -0.00025 | -4.56 | 0.00774291 | 0.05529571 | 0.00511244 | 820552 |
| 1729122600 | 0.00548148 | 2.6E-5 | 0.48 | 0.00547304 | 0.00555231 | 0.00544441 | 0 |
| 1729036200 | 0.00545533 | 1.5E-5 | 0.28 | 0.00544229 | 0.00568666 | 0.00522936 | 2930 |
| 1728949800 | 0.00544062 | -0.002358 | -30.24 | 0.00774291 | 0.05529571 | 0.00511244 | 820368 |
| 1728863400 | 0.00779856 | 0.00254819 | 48.53 | 0.00783367 | 0.00784409 | 0.00770076 | 0 |
| 1728777000 | 0.00525037 | 9.0E-5 | 1.74 | 0.00517057 | 0.00527432 | 0.00516355 | 0 |
| 1728690600 | 0.00515991 | -0.00237 | -31.48 | 0.00752841 | 0.00774737 | 0.00474525 | 8687 |
| 1728604200 | 0.00752961 | 4.6E-5 | 0.61 | 0.00749315 | 0.00762293 | 0.00736428 | 0 |
| 1728517800 | 0.00748385 | 0.00233334 | 45.30 | 0.00770306 | 0.00779748 | 0.00743658 | 0 |
| 1728431400 | 0.00515051 | 2.9E-5 | 0.57 | 0.00512548 | 0.00519095 | 0.00507714 | 0 |
| 1728345000 | 0.00512179 | 0.00016931 | 3.42 | 0.00774291 | 0.05529571 | 0.00508054 | 819895 |
| 1728258600 | 0.00495248 | 5.0E-5 | 1.02 | 0.00489319 | 0.00498222 | 0.00488791 | 0 |
| 1728172200 | 0.00490291 | -0.000409 | -7.70 | 0.00532393 | 0.0054116 | 0.00485279 | 2824 |
| 1728085800 | 0.00531192 | -7.0E-5 | -1.30 | 0.00538578 | 0.0054482 | 0.00520362 | 4641 |
| 1727999400 | 0.00538209 | -0.000592 | -9.91 | 0.00774291 | 0.00789421 | 0.00537465 | 820291 |
| 1727913000 | 0.00597376 | 0.00028633 | 5.03 | 0.00774291 | 0.00789421 | 0.00590979 | 2464 |
| 1727826600 | 0.00568743 | -0.000332 | -5.52 | 0.00603877 | 0.00616303 | 0.00562903 | 0 |
| 1727740200 | 0.0060191 | -0.000243 | -3.88 | 0.00627526 | 0.00627814 | 0.0059746 | 468 |
| 1727653800 | 0.00626242 | -0.000266 | -4.07 | 0.00652958 | 0.00654693 | 0.00625076 | 494 |
| 1727567400 | 0.0065287 | 0.00067487 | 11.53 | 0.00585724 | 0.00653951 | 0.00575426 | 19928 |
| 1727481000 | 0.00585383 | -0.000194 | -3.21 | 0.00604681 | 0.00606788 | 0.00578246 | 3104 |
| 1727394600 | 0.00604791 | -8.1E-5 | -1.32 | 0.00614658 | 0.00622572 | 0.00602266 | 8748 |
| 1727308200 | 0.00612916 | 0.00018158 | 3.05 | 0.00593841 | 0.00618603 | 0.00578088 | 17331 |
| 1727221800 | 0.00594758 | -0.052222 | -89.78 | 0.00836821 | 0.00842863 | 0.00590979 | 655 |
| 1727135400 | 0.05816918 | 0.05235923 | 901.20 | 0.00498069 | 0.05930385 | 0.00455066 | 819413 |
| 1727049000 | 0.00580995 | -8.3E-5 | -1.41 | 0.00588568 | 0.00648348 | 0.00563968 | 4677 |
| 1726962600 | 0.00589295 | 0.00050334 | 9.34 | 0.00540048 | 0.00589788 | 0.00531968 | 3530 |
| 1726876200 | 0.00538961 | 8.6E-5 | 1.62 | 0.00530043 | 0.00552823 | 0.00524675 | 477 |
| 1726789800 | 0.00530409 | 0.0001942 | 3.80 | 0.00516922 | 0.00535139 | 0.0051573 | 586 |
| 1726703400 | 0.00510989 | 0.00010707 | 2.14 | 0.00500755 | 0.00515585 | 0.00487832 | 2820 |
| 1726617000 | 0.00500282 | 9.0E-6 | 0.18 | 0.00498069 | 0.00511652 | 0.00455066 | 1284 |
| 1726530600 | 0.00499373 | -0.002331 | -31.82 | 0.00733467 | 0.00733603 | 0.00490719 | 2372 |
| 1726444200 | 0.00732481 | -0.000314 | -4.11 | 0.00764034 | 0.0076762 | 0.0072971 | 0 |
| 1726357800 | 0.00763832 | 0.0020936 | 37.76 | 0.0077164 | 0.0077164 | 0.00756165 | 0 |
| 1726271400 | 0.00554472 | 0.00017928 | 3.34 | 0.00535937 | 0.00559037 | 0.00530705 | 0 |
| 1726185000 | 0.00536544 | 0.00023342 | 4.55 | 0.00535885 | 0.00544147 | 0.00526129 | 2275 |
| 1726098600 | 0.00513202 | -9.9E-5 | -1.89 | 0.00522315 | 0.00522352 | 0.00499633 | 0 |
| 1726012200 | 0.00523079 | 0.00036425 | 7.48 | 0.00485453 | 0.00542287 | 0.00481185 | 2270 |
| 1725925800 | 0.00486654 | -0.001025 | -17.40 | 0.00567558 | 0.05035867 | 0.00481726 | 820388 |
| 1725839400 | 0.00589163 | 8.2E-5 | 1.41 | 0.00580902 | 0.00595973 | 0.00574382 | 0 |
| 1725753000 | 0.00581009 | 0.00063172 | 12.20 | 0.00519245 | 0.00581519 | 0.00517868 | 3809 |
| 1725666600 | 0.00517837 | 0.00022813 | 4.61 | 0.00749011 | 0.00760251 | 0.00455057 | 2857 |
| 1725580200 | 0.00495024 | -0.00016 | -3.13 | 0.0051193 | 0.00515352 | 0.00491091 | 0 |
| 1725493800 | 0.00510975 | 0.00043419 | 9.29 | 0.00764584 | 0.0077224 | 0.00477736 | 1974 |
| 1725407400 | 0.00467556 | -0.00017 | -3.51 | 0.00484473 | 0.00487084 | 0.0046547 | 0 |
| 1725321000 | 0.00484542 | 3.3E-5 | 0.69 | 0.00567558 | 0.05470455 | 0.00480546 | 834508 |
| 1725234600 | 0.00481266 | -0.000864 | -15.22 | 0.00567558 | 0.00568432 | 0.00476492 | 1521 |
| 1725148200 | 0.00567617 | -0.000515 | -8.32 | 0.00797953 | 0.00800048 | 0.00563431 | 481 |
| 1725061800 | 0.00619107 | -1.0E-6 | -0.02 | 0.00618801 | 0.00622006 | 0.00598081 | 0 |
| 1724975400 | 0.00619208 | 0.00099989 | 19.26 | 0.00518201 | 0.00635951 | 0.00515681 | 840 |
| 1724889000 | 0.00519219 | -0.000548 | -9.55 | 0.0057287 | 0.00591829 | 0.00512366 | 1687 |
| 1724802600 | 0.00574053 | -0.000806 | -12.31 | 0.00655418 | 0.00658787 | 0.00561213 | 598 |
| 1724716200 | 0.00654678 | 9.5E-5 | 1.47 | 0.0064502 | 0.00656979 | 0.00618982 | 848 |
| 1724629800 | 0.00645197 | 0.0001568 | 2.49 | 0.00631653 | 0.00656054 | 0.00627747 | 492 |
| 1724543400 | 0.00629517 | 0.00010227 | 1.65 | 0.00619897 | 0.00748946 | 0.00617602 | 18631 |
| 1724457000 | 0.0061929 | 0.00013225 | 2.18 | 0.00605783 | 0.00649419 | 0.00574471 | 26116 |
| 1724370600 | 0.00606065 | 4.0E-5 | 0.66 | 0.00580987 | 0.05772735 | 0.00567122 | 844292 |
| 1724284200 | 0.00602038 | 0.00034546 | 6.09 | 0.00567173 | 0.0060504 | 0.00563745 | 6419 |
| 1724197800 | 0.00567492 | -0.05219 | -90.19 | 0.00832855 | 0.00851389 | 0.00566013 | 49020 |
| 1724111400 | 0.0578646 | 0.05155731 | 817.42 | 0.00580987 | 0.0578859 | 0.00567122 | 819413 |
| 1724025000 | 0.00630729 | -0.000357 | -5.36 | 0.00666218 | 0.00679014 | 0.00629988 | 518 |
| 1723938600 | 0.00666475 | -0.003067 | -31.51 | 0.00972678 | 0.00973031 | 0.00602725 | 47758 |
| 1723852200 | 0.00973203 | 0.00458207 | 88.97 | 0.00514154 | 0.01065455 | 0.00510516 | 93018 |
| 1723765800 | 0.00514996 | -0.000656 | -11.30 | 0.00580987 | 0.00582655 | 0.00506096 | 1192 |
| 1723679400 | 0.00580612 | -9.9E-5 | -1.68 | 0.00591356 | 0.00605564 | 0.00551636 | 62240 |
| 1723593000 | 0.0059052 | 0.00034455 | 6.20 | 0.00552817 | 0.00642544 | 0.00550266 | 166527 |
| 1723506600 | 0.00556065 | 0.00016292 | 3.02 | 0.0056923 | 0.00573122 | 0.00536524 | 882928 |
| 1723420200 | 0.00539773 | -0.00018 | -3.23 | 0.00558471 | 0.00573588 | 0.00535255 | 229888 |
| 1723333800 | 0.00557818 | 7.9E-5 | 1.44 | 0.00819577 | 0.00834666 | 0.00557818 | 8151 |
| 1723247400 | 0.00549919 | -0.000187 | -3.29 | 0.0056923 | 0.00573122 | 0.00542563 | 0 |
| 1723161000 | 0.0056862 | 0.00078116 | 15.93 | 0.00738583 | 0.00796737 | 0.00544329 | 2667 |
| 1723074600 | 0.00490504 | -0.000224 | -4.37 | 0.00514447 | 0.00532527 | 0.00483826 | 0 |
| 1722988200 | 0.00512913 | 3.6E-5 | 0.71 | 0.0050631 | 0.00555523 | 0.00506088 | 106561 |
| 1722901800 | 0.00509314 | -0.001664 | -24.62 | 0.00693862 | 0.05197273 | 0.00457151 | 846612 |
| 1722815400 | 0.00675755 | -0.000191 | -2.75 | 0.00693862 | 0.00698479 | 0.00666281 | 325268 |
| 1722729000 | 0.0069482 | -0.000512 | -6.86 | 0.00740478 | 0.00743394 | 0.00692949 | 267153 |
| 1722642600 | 0.00745982 | -0.000323 | -4.15 | 0.00777604 | 0.00781023 | 0.00718797 | 188225 |
| 1722556200 | 0.00778263 | 0.00045169 | 6.16 | 0.00734746 | 0.00780569 | 0.00699016 | 2588 |
| 1722469800 | 0.00733094 | -0.000172 | -2.29 | 0.00750048 | 0.00759884 | 0.00729911 | 1106 |
| 1722383400 | 0.00750258 | 7.7E-5 | 1.04 | 0.00746322 | 0.00761525 | 0.00735734 | 142451 |
| 1722297000 | 0.00742589 | 0.00071588 | 10.67 | 0.00814118 | 0.00815174 | 0.00730974 | 927425 |
| 1722210600 | 0.00671001 | -0.001006 | -13.04 | 0.00769531 | 0.00775893 | 0.00663671 | 267020 |
| 1722124200 | 0.00771638 | -0.000182 | -2.30 | 0.00788014 | 0.00797906 | 0.00753522 | 210593 |
| 1722037800 | 0.00789846 | -0.000101 | -1.26 | 0.00799767 | 0.00812115 | 0.00785422 | 159801 |
| 1721951400 | 0.00799986 | -0.000138 | -1.70 | 0.00814118 | 0.00815174 | 0.00779733 | 234927 |
| 1721865000 | 0.00813761 | -0.000355 | -4.18 | 0.00849915 | 0.00855959 | 0.00797008 | 1018945 |
| 1721778600 | 0.00849278 | -0.000703 | -7.65 | 0.00919035 | 0.00941722 | 0.00843237 | 310388 |
| 1721692200 | 0.00919537 | -6.8E-5 | -0.73 | 0.00946097 | 0.07693664 | 0.00914394 | 543474094 |
| 1721605800 | 0.00926367 | -0.000212 | -2.24 | 0.00946097 | 0.00951258 | 0.00924554 | 29887755 |
| 1721519400 | 0.00947584 | 0.00014752 | 1.58 | 0.00932606 | 0.00957576 | 0.0091991 | 759620 |
| 1721433000 | 0.00932832 | -7.2E-5 | -0.77 | 0.00936425 | 0.0094505 | 0.00923966 | 844007 |
|
ALPA/BTC 0 BTC
-
|
ALPA/EUR 0 €
-
|
|
ALPA/USD $ 0.005531
-0.29%
|
ALPA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
