Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | $AI/ETH | https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5d259e3fbcadef1abfea5582e456bc7f0aebc2a1 | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -2.99520897645 | CX |
| 4 | -6.38778291848 | CX |
| 12 | 5.51090168346 | CX |
| 26 | -6.14945626328 | CX |
| 52 | 66.2476973536 | CX |
| 156 | -8.53744071436 | CX |
| 260 | -8.53744071436 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.00294963 | 9.3E-5 | 3.26 | 0.00285631 | 0.00295668 | 0.0028557 | 0 |
| 1721951400 | 0.00285709 | -0.000144 | -4.80 | 0.00300289 | 0.00300679 | 0.00278522 | 0 |
| 1721865000 | 0.00300158 | -0.000131 | -4.18 | 0.00313493 | 0.00313887 | 0.00297638 | 0 |
| 1721778600 | 0.00313258 | 3.3E-5 | 1.06 | 0.00309787 | 0.00318627 | 0.00306285 | 0 |
| 1721692200 | 0.00309956 | -7.1E-5 | -2.24 | 0.00305154 | 0.00315628 | 0.00304603 | 0 |
| 1721605800 | 0.00317007 | -2.8E-7 | -0.01 | 0.00316538 | 0.00319046 | 0.00308663 | 0 |
| 1721519400 | 0.00317035 | 1.4E-5 | 0.44 | 0.00315543 | 0.00318564 | 0.00313475 | 0 |
| 1721433000 | 0.0031562 | 6.9E-5 | 2.23 | 0.00307584 | 0.00318665 | 0.00304037 | 0 |
| 1721346600 | 0.00308761 | 3.5E-5 | 1.15 | 0.00305154 | 0.00314054 | 0.00304603 | 0 |
| 1721260200 | 0.00305291 | -5.3E-5 | -1.71 | 0.00310509 | 0.00316495 | 0.00304002 | 0 |
| 1721173800 | 0.0031055 | -3.3E-5 | -1.05 | 0.00313949 | 0.00314835 | 0.00301549 | 0 |
| 1721087400 | 0.0031386 | 0.00020611 | 7.03 | 0.00286087 | 0.00314298 | 0.00284822 | 0 |
| 1721001000 | 0.00293249 | 7.2E-5 | 2.52 | 0.00286087 | 0.00294022 | 0.00284822 | 0 |
| 1720914600 | 0.0028602 | 4.2E-5 | 1.49 | 0.00281855 | 0.00288171 | 0.0028032 | 0 |
| 1720828200 | 0.0028185 | 2.9E-5 | 1.04 | 0.00278798 | 0.0028421 | 0.00274266 | 0 |
| 1720741800 | 0.00278965 | -2.0E-6 | -0.07 | 0.00278726 | 0.00289204 | 0.00275107 | 0 |
| 1720655400 | 0.00279212 | 2.9E-5 | 1.05 | 0.00275645 | 0.00283445 | 0.002726 | 0 |
| 1720569000 | 0.00276323 | 5.0E-5 | 1.84 | 0.0027139 | 0.00279591 | 0.00270365 | 0 |
| 1720482600 | 0.00271361 | 8.3E-5 | 3.15 | 0.00316213 | 0.00316242 | 0.00261287 | 0 |
| 1720396200 | 0.00263097 | -0.000129 | -4.67 | 0.0027558 | 0.00276515 | 0.00263097 | 0 |
| 1720309800 | 0.00275967 | 7.6E-5 | 2.83 | 0.00268214 | 0.00277198 | 0.00266254 | 0 |
| 1720223400 | 0.00268387 | -8.2E-5 | -2.97 | 0.00274194 | 0.00279634 | 0.00254889 | 0 |
| 1720137000 | 0.00276549 | -0.0002 | -6.74 | 0.00296801 | 0.00297862 | 0.00275207 | 0 |
| 1720050600 | 0.00296535 | -0.00011 | -3.58 | 0.00307611 | 0.00308305 | 0.00292511 | 0 |
| 1719964200 | 0.00307488 | -1.9E-5 | -0.61 | 0.00309276 | 0.0031139 | 0.00305866 | 0 |
| 1719877800 | 0.00309407 | 2.0E-6 | 0.06 | 0.00316213 | 0.00316242 | 0.00303823 | 0 |
| 1719791400 | 0.00309177 | 5.7E-5 | 1.88 | 0.00303656 | 0.00310796 | 0.00301555 | 0 |
| 1719705000 | 0.00303464 | -3.0E-6 | -0.10 | 0.0030372 | 0.00306185 | 0.00303023 | 0 |
| 1719618600 | 0.00303723 | -6.2E-5 | -2.00 | 0.00310404 | 0.00313365 | 0.00302656 | 0 |
| 1719532200 | 0.00309882 | 6.9E-5 | 2.28 | 0.00303171 | 0.00312157 | 0.00302675 | 0 |
| 1719445800 | 0.00303007 | -2.5E-5 | -0.82 | 0.00316213 | 0.00316242 | 0.00299326 | 0 |
| 1719359400 | 0.0030546 | 3.7E-5 | 1.23 | 0.00302051 | 0.00308295 | 0.00300197 | 0 |
| 1719273000 | 0.00301781 | -5.9E-5 | -1.92 | 0.00307666 | 0.00308686 | 0.00291513 | 0 |
| 1719186600 | 0.00307725 | -6.7E-5 | -2.13 | 0.00314467 | 0.00316632 | 0.00306844 | 0 |
| 1719100200 | 0.00314469 | -2.1E-5 | -0.66 | 0.00316763 | 0.00316763 | 0.00312913 | 0 |
| 1719013800 | 0.00316563 | 4.0E-6 | 0.13 | 0.00315962 | 0.00319122 | 0.00310151 | 0 |
| 1718927400 | 0.0031616 | -3.5E-5 | -1.09 | 0.00319725 | 0.00325436 | 0.00313694 | 0 |
| 1718841000 | 0.00319687 | 6.6E-5 | 2.11 | 0.00313223 | 0.00322626 | 0.00311838 | 0 |
| 1718754600 | 0.0031306 | -2.3E-5 | -0.73 | 0.00316213 | 0.00316242 | 0.00303823 | 0 |
| 1718668200 | 0.00315351 | -0.000104 | -3.19 | 0.00331205 | 0.00332432 | 0.00312469 | 0 |
| 1718581800 | 0.00325774 | 4.9E-5 | 1.53 | 0.00320623 | 0.00328482 | 0.0031866 | 0 |
| 1718495400 | 0.00320842 | 7.7E-5 | 2.46 | 0.00313173 | 0.00323083 | 0.00312528 | 0 |
| 1718409000 | 0.00313156 | 7.0E-6 | 0.22 | 0.00312782 | 0.00317396 | 0.0030275 | 0 |
| 1718322600 | 0.00312444 | -8.0E-5 | -2.50 | 0.00320079 | 0.00320329 | 0.00308741 | 0 |
| 1718236200 | 0.00320409 | 5.5E-5 | 1.75 | 0.00315003 | 0.00328779 | 0.00311854 | 0 |
| 1718149800 | 0.00314898 | -0.000151 | -4.58 | 0.0033012 | 0.00330323 | 0.00309073 | 0 |
| 1718063400 | 0.00329975 | -3.4E-5 | -1.02 | 0.00331205 | 0.00333864 | 0.00328845 | 0 |
| 1717977000 | 0.00333375 | 1.9E-5 | 0.57 | 0.00331205 | 0.0033459 | 0.00330034 | 0 |
| 1717890600 | 0.0033144 | 4.0E-6 | 0.12 | 0.00330937 | 0.00333684 | 0.00330217 | 0 |
| 1717804200 | 0.00331081 | -0.000121 | -3.53 | 0.00343014 | 0.00345496 | 0.00327759 | 0 |
| 1717717800 | 0.00343181 | -4.8E-5 | -1.38 | 0.00347937 | 0.00349018 | 0.00338822 | 0 |
| 1717631400 | 0.00347995 | 4.8E-5 | 1.40 | 0.00330145 | 0.00349804 | 0.00327897 | 0 |
| 1717545000 | 0.00343184 | 4.6E-5 | 1.36 | 0.00338965 | 0.00344741 | 0.00336784 | 0 |
| 1717458600 | 0.00338538 | -1.7E-5 | -0.50 | 0.00339788 | 0.00346452 | 0.00338195 | 0 |
| 1717372200 | 0.00340188 | -3.0E-5 | -0.87 | 0.00343185 | 0.0034515 | 0.0033759 | 0 |
| 1717285800 | 0.00343186 | 4.5E-5 | 1.33 | 0.00338712 | 0.00344382 | 0.00337526 | 0 |
| 1717199400 | 0.00338691 | 1.5E-5 | 0.44 | 0.00337037 | 0.00345844 | 0.00335033 | 0 |
| 1717113000 | 0.00337164 | -1.7E-5 | -0.50 | 0.00338998 | 0.00343899 | 0.00333321 | 0 |
| 1717026600 | 0.00338868 | -7.1E-5 | -2.05 | 0.00345625 | 0.0034936 | 0.00336724 | 0 |
| 1716940200 | 0.00345989 | -4.5E-5 | -1.28 | 0.00349649 | 0.00353173 | 0.0033932 | 0 |
| 1716853800 | 0.00350462 | 6.2E-5 | 1.80 | 0.00330145 | 0.00357346 | 0.00327897 | 0 |
| 1716767400 | 0.00344235 | 7.0E-5 | 2.08 | 0.0033751 | 0.00349191 | 0.00335905 | 0 |
| 1716681000 | 0.00337265 | 1.6E-5 | 0.48 | 0.00335001 | 0.00339696 | 0.00334088 | 0 |
| 1716594600 | 0.00335642 | -2.6E-5 | -0.77 | 0.00339333 | 0.00344223 | 0.00327286 | 0 |
| 1716508200 | 0.00338248 | 1.5E-5 | 0.45 | 0.00336366 | 0.00354735 | 0.003213 | 0 |
| 1716421800 | 0.00336785 | -4.5E-5 | -1.32 | 0.00341046 | 0.0034315 | 0.00328951 | 0 |
| 1716335400 | 0.00341305 | 0.00011858 | 3.60 | 0.00330145 | 0.00345148 | 0.00326882 | 0 |
| 1716249000 | 0.00329447 | 0.0005329 | 19.30 | 0.00265206 | 0.00331557 | 0.00258525 | 0 |
| 1716162600 | 0.00276157 | -5.0E-5 | -1.78 | 0.00281048 | 0.00282304 | 0.00275246 | 0 |
| 1716076200 | 0.00281181 | 3.2E-5 | 1.15 | 0.00278176 | 0.00283249 | 0.00277822 | 0 |
| 1715989800 | 0.00278008 | 0.00013123 | 4.95 | 0.00264798 | 0.00280571 | 0.00264025 | 0 |
| 1715903400 | 0.00264885 | -8.5E-5 | -3.11 | 0.00273302 | 0.0027366 | 0.00263299 | 0 |
| 1715817000 | 0.00273375 | 0.00013949 | 5.38 | 0.00259716 | 0.00273692 | 0.00257746 | 0 |
| 1715730600 | 0.00259426 | -5.9E-5 | -2.22 | 0.00265206 | 0.00266292 | 0.00257476 | 0 |
| 1715644200 | 0.00265374 | 1.7E-5 | 0.64 | 0.00267763 | 0.00270997 | 0.00262959 | 0 |
| 1715557800 | 0.00263667 | 1.8E-5 | 0.69 | 0.00262169 | 0.00265489 | 0.00261323 | 0 |
| 1715471400 | 0.00261855 | -8.7E-7 | -0.03 | 0.00262237 | 0.0026471 | 0.00260038 | 0 |
| 1715385000 | 0.00261942 | -0.000112 | -4.10 | 0.00272682 | 0.00274716 | 0.00259235 | 0 |
| 1715298600 | 0.00273135 | 5.6E-5 | 2.09 | 0.00267763 | 0.00275147 | 0.00265731 | 0 |
| 1715212200 | 0.00267553 | -4.1E-5 | -1.51 | 0.00271115 | 0.00273375 | 0.00264568 | 0 |
| 1715125800 | 0.00271636 | -4.5E-5 | -1.63 | 0.00276154 | 0.00281637 | 0.0027074 | 0 |
| 1715039400 | 0.00276176 | -6.0E-5 | -2.13 | 0.00280553 | 0.00288597 | 0.00266296 | 0 |
| 1714953000 | 0.00282205 | 1.7E-5 | 0.61 | 0.00280442 | 0.00285301 | 0.00276776 | 0 |
| 1714866600 | 0.00280518 | 1.0E-5 | 0.36 | 0.00279149 | 0.00284955 | 0.00278683 | 0 |
| 1714780200 | 0.00279479 | 0.0001043 | 3.88 | 0.00269043 | 0.00281275 | 0.00266476 | 0 |
| 1714693800 | 0.00269049 | 9.0E-6 | 0.34 | 0.00267846 | 0.00271125 | 0.00260632 | 0 |
| 1714607400 | 0.00268152 | -3.8E-5 | -1.40 | 0.00271013 | 0.00271757 | 0.00253277 | 0 |
| 1714521000 | 0.0027195 | -0.000174 | -6.01 | 0.00288767 | 0.00292399 | 0.002626 | 0 |
| 1714434600 | 0.00289379 | -4.5E-5 | -1.53 | 0.00280553 | 0.00290927 | 0.00266296 | 0 |
| 1714348200 | 0.0029389 | 1.1E-5 | 0.38 | 0.00292821 | 0.00301234 | 0.00292356 | 0 |
| 1714261800 | 0.00292812 | 0.00011256 | 4.00 | 0.00281846 | 0.00295197 | 0.00277237 | 0 |
|
$AI/BTC 0 BTC
-
|
$AI/EUR 0 €
-
|
|
$AI/USD $ 0.002960
+0.41%
|
$AI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
