ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Alpha Omega CoinAOC
$ 0.368797
-0.001686
(
-0.46%
)
Info
Rank Rank 2746
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 36,879,680,000
Genesis Date
1/25/2021
Days Range 0.368797-0.370483
52 Weeks Range 0.189199-0.455704
Circulating Supply 0 / 100,000,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.971E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740528138AOC/ETHhttps://exchange.latoken.com/exchange/AOC-ETHETH1https://exchange.latoken.com/exchange/AOC-ETH017 minutes ago
4.18E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001740528138AOC/BTChttps://exchange.latoken.com/exchange/AOC-BTCBTC2https://exchange.latoken.com/exchange/AOC-BTC017 minutes ago
0.16LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740528138AOC/USDThttps://exchange.latoken.com/exchange/AOC-USDTUSDT3https://exchange.latoken.com/exchange/AOC-USDT017 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.40071014-0.03191334-7.964195765050.382820910.415824890CX
40.42784344-0.05904664-13.80099225080.382820910.444676550CX
120.40070495-0.03190815-7.963003701350.375609860.45570360CX
260.268346210.1004505937.43320615560.219622130.45570360CX
520.215544830.1532519771.09981250770.189199250.45570360CX
1560.160389310.20840749129.9385164760.064831290.45570360CX
2600.274292140.0945046634.45401680120.064831290.45570360CX

About AOC

Alpha Omega Coin is inspired by faith and is claimed to be launched for the cause of humanity. It also strives to act as a security and utility token

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17405274000.37099623-0.013075-3.400.382228310.386682520.359476150
17404410000.38407123-0.017228-4.290.40654930.410220640.382820910
17403546000.40129972-0.002519-0.620.403675180.404033240.398219860
17402682000.403818550.002043430.510.401196520.404920650.40033180
17401818000.40177512-0.009608-2.340.410975340.415824890.396500460
17400954000.411383430.007687771.900.403915490.412742640.403179640
17400090000.403695660.004918691.230.399498350.404722180.397209850
17399226000.39877697-0.001546-0.390.400710140.40365060.390388210
17398362000.40032319-0.001571-0.390.40654930.410220640.398037610
17397498000.40189416-0.006023-1.480.408171440.408537980.401669320
17396634000.40791750.000768990.190.407382540.409379660.40659950
17395770000.407148510.003417780.850.404179870.413270830.402625870
17394906000.40373073-0.004499-1.100.409188430.409942880.398289370
17394042000.408229410.007785751.940.400234740.410045120.393528770
17393178000.40044366-0.006625-1.630.407535870.411729950.396585190
17392314000.407068290.004255991.060.40654930.410902480.402084020
17391450000.4028123-0.000985-0.240.403367240.406781790.396129820
17390586000.40379690.000341340.080.403561060.404945690.40006190
17389722000.403455560.00022150.050.403687170.418705580.400122050
17388858000.40323406-0.000355-0.090.403876490.414463510.400334560
17387994000.40358919-0.006059-1.480.408844880.414144950.402073820
17387130000.40964869-0.015302-3.600.424469420.425336520.4025340
17386266000.424950290.016907974.140.40654930.428450.393288130
17385402000.40804232-0.013016-3.090.420269020.424026760.402336070
17384538000.42105846-0.006661-1.560.427718410.429456160.419164840
17383674000.427719-0.011195-2.550.437982780.442717380.424539270
17382810000.438914170.004904231.130.433623080.444676550.432225250
17381946000.434009940.011268032.670.42357110.438129660.423513460
17381082000.42274191-0.002732-0.640.427843440.432782060.419025270
17380218000.42547363-0.005008-1.160.40654930.437511820.402084020
17379354000.4304821-0.007936-1.810.437774610.440394640.429529350
17378490000.438418040.000595610.140.437759110.440039920.435414040
17377626000.437822430.003050480.700.434572110.448018290.429549630
17376762000.434771950.000408470.090.433232290.446110290.423314150
17375898000.43436348-0.00827-1.870.443802340.444244580.431952790
17375034000.442633450.01602273.760.426473190.448329110.418457370
17374170000.426610750.002809670.660.40654930.45570360.402084020
17373306000.42380108-0.012201-2.800.435804250.44418230.4168130
17372442000.4360020.000311530.070.435964050.438469620.427596440
17371578000.435690470.017591374.210.418041840.442690040.418041840
17370714000.4180991-0.000601-0.140.419694230.420565970.406931150
17369850000.418700560.014805183.670.403318330.419926060.403318330
17368986000.403895380.009558322.420.395044690.406759640.39433480
17368122000.39433706-0.000271-0.070.40654930.410220640.375609860
17367258000.39460788-0.000611-0.150.39530280.398611730.391564550
17366394000.3952192-0.000797-0.200.395874920.396918250.392232340
17365530000.396016120.010405522.700.40654930.410220640.385568460
17364666000.3856106-0.012046-3.030.396864490.398438310.381527740
17363802000.39765631-0.007314-1.810.404591560.40637320.387154650
17362938000.40497031-0.022383-5.240.427559030.429314880.401978930
17362074000.427353330.016030013.900.40654930.428362260.402084020
17361210000.411323320.000805820.200.410409740.412806680.40669510
17360346000.41051750.000454780.110.410328690.412447530.407877160
17359482000.410062720.005126731.270.405042580.413516440.401469270
17358618000.404935990.010009552.530.40654930.410220640.398353330
17357754000.394926440.004925421.260.39034240.396530890.388006410
17356890000.390001020.003119330.810.387080540.401769680.384434180
17356026000.38688169-0.004616-1.180.40654930.410220640.381771980
17355162000.39149758-0.005701-1.440.397695190.397695190.388255570
17354298000.397198480.00318270.810.39404780.398036570.393049240
17353434000.39401578-0.005804-1.450.400164390.406092470.390590730
17352570000.39981942-0.014699-3.550.416652240.41742270.397568660
17351706000.414518430.002624330.640.41248160.415221550.408228830
17350842000.41189410.016072934.060.395661910.415132520.390546630
17349978000.39582117-0.001421-0.360.40654930.410220640.38616340
17349114000.39724266-0.008524-2.100.405687760.406964460.393817980
17348250000.4057666-0.00159-0.390.408377970.415914050.403132360
17347386000.40735684-0.001999-0.490.407479690.409906470.385273440
17346522000.40935588-0.010643-2.530.419803870.429465650.399725080
17345658000.41999849-0.023525-5.300.443597730.44506980.419428380
17344794000.443523830.000634440.140.443126350.452705110.44067520
17343930000.442889390.005428231.240.40654930.450371630.402084020
17343066000.437461160.013564613.200.424230870.439210190.423517720
17342202000.423896550.000493450.120.423948010.428924510.420772710
17341338000.42340310.005334051.280.418403490.425912480.415048870
17340474000.41806905-0.005242-1.240.422987610.428536940.415127330
17339610000.423311480.01956574.850.404823550.426138540.400385640
17338746000.40374578-0.003401-0.840.406351510.410628480.39452930
17337882000.40714688-0.015376-3.640.40654930.419697240.399180880
17337018000.422522920.00478381.150.417589850.422522920.413700110
17336154000.41773912-0.00022-0.050.417463740.420382340.41443960
17335290000.417958950.012926993.190.404363040.426487030.40330980
17334426000.40503196-0.008629-2.090.412308050.433140540.390986580
17333562000.41366070.012083133.010.401156640.414820270.395813680
17332698000.401577570.001673760.420.400704950.402211420.39179140
17331834000.39990381-0.007053-1.730.40654930.410220640.394869420
17330970000.406957020.003690610.920.403243880.408886420.400396010
17330106000.40326641-0.003838-0.940.407487630.407487630.401905530
17329242000.407104620.007273871.820.399847890.412499780.39896950
17328378000.39983075-0.001569-0.390.401699710.404056390.395861670
17327514000.401399630.017047464.440.383648880.406964750.383581540
17326650000.38435217-0.003761-0.970.389097640.397068520.379177280