Alpha Quark TokenAQT

$ 0.985188

0.037176

(

3.92%

)

Official Links

Website

Source Code

Info

Rank 454

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.948488

Exchange

UPBT

Ask

$ 1.03

Last Trade Time

07:59:44

Volume (24h)

$ 791,926

Last Trade Size

3.87

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.975893

Fully Diluted Market Cap

$ 29,555,627

Genesis Date

9/23/2020

Days Range 0.948326-0.988013

52 Weeks Range 0.5906-2.21

Circulating Supply 26,806,201 / 30,000,000

89.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9957	HTX	30676.3963	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,410.15	1728773596	AQT/USDT	https://www.huobi.com/en-us/exchange/aqt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/aqt_usdt	91.4558925535	Recently
0.9939	Gate.io	2858.07	/cdn/crypto/logos/exchanges/GATE.png	$ 2,872.76	1728772629	AQT/USDT	https://gate.io/trade/AQT_USDT	USDT	2	https://gate.io/trade/AQT_USDT	8.52079691089	16 minutes ago
1.557E-5	Upbit	7.81888634	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000121	1728773422	AQT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT	0.0233105356316	Recently
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000		AQT/ETH	https://gate.io/trade/AQT_ETH	ETH	4	https://gate.io/trade/AQT_ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.86552736	0.11966019	13.8251192891	0.70621504	0.96257063	129.05445375	CX
4	0.82639748	0.15879007	19.2147330846	0.70621504	1.08110684	382.99192373	CX
12	0.85033397	0.13485358	15.8588960053	0.59060019	1.28715162	754.62717827	CX
26	1.66341384	-0.67822629	-40.773154202	0.59060019	2.211122	753.92665695	CX
52	0.93783107	0.04735648	5.04957465314	0.59060019	2.211122	1314.69622644	CX
156	4.19727826	-3.21209071	-76.527942896	0.59060019	6.98325507	2713.52392412	CX
260	3.89512094	-2.90993339	-74.7071383617	0.59060019	15.07748726	3207.90972862	CX

Alpha Quark Token (AQT) is ERC-20 compatible distributed on the Ethereum blockchain according to a related smart contract the “Alpha Quark Token”.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728690600	0.94800117	0.09805738	11.54	0.85078535	0.96257063	0.84846345	875
1728604200	0.84994379	-0.005983	-0.70	0.85519672	0.86447638	0.83153386	0
1728517800	0.85592686	-0.022283	-2.54	0.87754289	0.88253854	0.8518154	0
1728431400	0.87821034	0.00297189	0.34	0.87341305	0.89217163	0.86947862	13
1728345000	0.87523845	-0.005909	-0.67	0.74744208	0.90320218	0.70621504	0
1728258600	0.88114704	0.0111065	1.28	0.86949698	0.88196889	0.8669316	0
1728172200	0.87004054	0.00668275	0.77	0.86552736	0.87175743	0.85939184	14
1728085800	0.86335779	0.01750774	2.07	0.84564292	0.86941508	0.8416547	0
1727999400	0.84585005	0.00092972	0.11	0.74744208	0.85002744	0.70621504	0
1727913000	0.84492033	-0.002732	-0.32	0.84678742	0.86700511	0.83490141	0
1727826600	0.84765213	-0.102724	-10.81	0.95185846	0.96316253	0.83836053	4592
1727740200	0.9503762	-0.037102	-3.76	0.98501058	0.98550207	0.94598188	863
1727653800	0.98747806	0.00798034	0.81	0.98027996	0.99199773	0.97468166	13
1727567400	0.97949772	0.0011782	0.12	0.97953641	0.98509632	0.97395418	8
1727481000	0.97831952	-0.076618	-7.26	1.05418594	1.05997273	0.97120197	62
1727394600	1.05493764	0.04	3.45	1.02310227	1.06440054	1.01463976	0
1727308200	1.01973168	-0.06	-5.22	1.07457182	1.08039523	1.01931673	1094
1727221800	1.07594754	0.02	1.54	1.05883396	1.08110684	1.04891097	0
1727135400	1.05962565	-0	-0.21	0.74744208	1.06787162	0.70621504	95
1727049000	1.06187382	0.1	10.50	1.0045153	1.06889538	0.93529566	361
1726962600	0.96095925	0.09722074	11.26	0.86525769	0.99280805	0.86014406	747
1726876200	0.86373851	0.00105646	0.12	0.86143175	0.87755993	0.85457894	0
1726789800	0.86268205	-0.026535	-2.98	0.89704501	0.9217264	0.85795695	800
1726703400	0.88921656	0.01409602	1.61	0.87555396	0.8911936	0.86030157	0
1726617000	0.87512054	0.06024947	7.39	0.81367426	0.90097975	0.80515703	1000
1726530600	0.81487107	0.02119295	2.67	0.79413735	0.82594998	0.78059469	85
1726444200	0.79367812	-0.011765	-1.46	0.80532614	0.81042252	0.78845908	0
1726357800	0.80544357	-0.021569	-2.61	0.82639748	0.82784656	0.80184526	92
1726271400	0.82701241	0.03288026	4.14	0.7940594	0.82803056	0.78706964	0
1726185000	0.79413215	0.02767751	3.61	0.76677635	0.79929677	0.76677635	7
1726098600	0.76645464	-0.076941	-9.12	0.84373862	0.84531286	0.76463822	1055
1726012200	0.84339561	0.04596468	5.76	0.79512083	0.84962039	0.79088704	225
1725925800	0.79743093	0.03667644	4.82	0.74744208	0.81598005	0.70621504	231
1725839400	0.76075449	0.0120433	1.61	0.74978186	0.7655726	0.74233691	0
1725753000	0.74871119	0.01597053	2.18	0.73420987	0.75875474	0.73091132	34
1725666600	0.73274066	-0.030927	-4.05	0.76391526	0.77430389	0.71456004	7399
1725580200	0.76366733	-0.02362	-3.00	0.78887194	0.79201082	0.75854788	0
1725493800	0.78728768	-0.018776	-2.33	0.80271342	0.80966581	0.7591863	634
1725407400	0.80606359	-0.039982	-4.73	0.84560433	0.84956517	0.80485124	427
1725321000	0.8460452	-0.000246	-0.03	0.74744208	0.8799723	0.70621504	2607
1725234600	0.84629141	-0.012676	-1.48	0.859008	0.90013939	0.84608597	337
1725148200	0.85896721	0.07474671	9.53	0.78434259	0.86204905	0.78098209	57
1725061800	0.7842205	-0.001905	-0.24	0.78509664	0.79462033	0.76848653	603
1724975400	0.78612566	0.00251759	0.32	0.7815229	0.80993793	0.77954908	0
1724889000	0.78360807	-0.003905	-0.50	0.78535485	0.79705528	0.76690687	224
1724802600	0.78751345	-0.081208	-9.35	0.86830485	0.87272875	0.76593646	672
1724716200	0.86872164	-0.018932	-2.13	0.8887953	0.89002066	0.86872164	0
1724629800	0.88765349	0.01910863	2.20	0.87116224	0.91486505	0.86633851	135
1724543400	0.86854486	-0.000241	-0.03	0.86992167	0.87527368	0.86395752	0
1724457000	0.86878627	0.0493507	6.02	0.81941834	0.87959654	0.81941834	0
1724370600	0.81943557	-0.046261	-5.34	0.74744208	0.87203337	0.70621504	589
1724284200	0.865697	0.03102822	3.72	0.83318575	0.86862605	0.83195717	494
1724197800	0.83466878	-0.098955	-10.60	0.9337496	0.94976435	0.82755555	5320
1724111400	0.93362369	0.13601519	17.05	0.74744208	0.93542756	0.70621504	223
1724025000	0.7976085	-0.008882	-1.10	0.80727088	0.81709841	0.7976085	4
1723938600	0.80649061	0.00685625	0.86	0.7989769	0.80963396	0.79849693	45
1723852200	0.79963436	-0.105191	-11.63	0.90429069	0.91510137	0.78302075	869
1723765800	0.90482514	-0.057366	-5.96	0.96080431	0.96080431	0.8457654	2743
1723679400	0.96219112	0.05430247	5.98	0.90783975	1.02138832	0.88019531	3218
1723593000	0.90788865	0.12797256	16.41	0.77933679	0.9233352	0.7732257	1478
1723506600	0.77991609	0.00745509	0.97	0.74744208	0.79430854	0.70621504	95
1723420200	0.772461	-0.06746	-8.03	0.84329992	0.85195348	0.76604989	1079
1723333800	0.83992113	0.01517081	1.84	0.82734166	0.85480676	0.82051038	2385
1723247400	0.82475032	-0.04766	-5.46	0.87171486	0.91338572	0.80897051	5579
1723161000	0.87241041	0.20130696	30.00	0.66972544	0.88465372	0.66716901	2825
1723074600	0.67110345	0.01884803	2.89	0.65296001	0.78427658	0.64882042	1329
1722988200	0.65225542	0.02003521	3.17	0.62901646	0.66482507	0.62901646	0
1722901800	0.63222021	-0.0849	-11.84	0.74744208	0.75243352	0.59060019	146
1722815400	0.71712034	-0.03135	-4.19	0.74744208	0.75243352	0.70621504	0
1722729000	0.74847006	-0.008481	-1.12	0.75671386	0.76568726	0.737968	0
1722642600	0.75695139	-0.093788	-11.02	0.85314121	0.8544074	0.75383295	213
1722556200	0.85073964	0.00634775	0.75	0.84383779	0.85512773	0.81229537	363
1722469800	0.84439189	-0.066975	-7.35	0.91050071	0.91519287	0.84203663	300
1722383400	0.91136718	-0.007445	-0.81	0.91883082	0.92161948	0.89857987	1584
1722297000	0.9188124	-0.019238	-2.05	1.27105766	1.28715162	0.9146093	95
1722210600	0.93805002	0.05087694	5.73	0.8834667	0.93887667	0.87447782	587
1722124200	0.88717308	-0.007187	-0.80	0.89441394	0.90410752	0.85413671	577
1722037800	0.89435981	0.02849619	3.29	0.86643757	0.89824588	0.86643757	0
1721951400	0.86586362	0.00480468	0.56	0.86126571	0.87048089	0.83621598	0
1721865000	0.86105894	0.04986853	6.15	0.81137196	0.878557	0.80533229	3571
1721778600	0.81119041	-0.067376	-7.67	0.87885811	0.88055721	0.80517177	560
1721692200	0.878566	-0.004293	-0.49	1.27105766	1.28715162	0.86650512	95
1721605800	0.88285899	0.00916006	1.05	0.87267245	0.88783474	0.85674498	0
1721519400	0.87369893	0.02310621	2.72	0.85033397	0.9192993	0.84506458	1633
1721433000	0.85059272	0.0383185	4.72	0.81239309	0.85854656	0.80390771	56
1721346600	0.81227422	-0.002678	-0.33	0.8138781	0.82682854	0.80302112	0
1721260200	0.81495201	-0.012864	-1.55	0.82664846	0.83944536	0.8116142	48
1721173800	0.82781584	0.00292836	0.36	0.82621002	0.83013321	0.7962328	283
1721087400	0.82488748	0.01579465	1.95	1.27105766	1.28715162	0.79421223	95
1721001000	0.80909283	0.02194102	2.79	0.78722238	0.81345142	0.78722238	88
1720914600	0.78715181	0.0091543	1.18	0.77804845	0.8144052	0.774807	95
1720828200	0.77799751	0.00595372	0.77	0.77192453	0.78672155	0.76320867	182