AltairAIRRR

$ 0.02767

0.00236

(

9.32%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 595

Coin

Not Mineable

Bid

$ 0.02772

Exchange

KRKN

Ask

$ 0.02805

Last Trade Time

17:05:32

Volume (24h)

$ 99,270

Last Trade Size

1,261.67

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.02767

Fully Diluted Market Cap

$ 13,108,109

Genesis Date

Days Range 0.0231-0.02999

52 Weeks Range 0.00346-0.06189

Circulating Supply 394,129,448 / 473,730,000

83.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07893	Gate.io	1365381.90869	/cdn/crypto/logos/exchanges/GATE.png	$ 95,629.29	1721667059	AIR/USDT	https://gate.io/trade/AIR_USDT	USDT	1	https://gate.io/trade/AIR_USDT	60.4721216504	18 minutes ago
0.02767	Kraken	892488.117078	/cdn/crypto/logos/exchanges/KRKN.png	$ 22,561.40	1721668106	AIR/USD	https://trade.kraken.com/markets/kraken/AIR/USD	USD	2	https://trade.kraken.com/markets/kraken/AIR/USD	39.5278783496	Recently

s	Change %
1	122.070626003	CX
4	75.1265822785	CX
12	-22.0563380282	CX
26	44.1145833333	CX
52	273.414304993	CX
156	-49.8731884058	CX
260	-49.8731884058	CX

A cryptocurrency that uses a hashing algorithm CryptoNote, it was launched as a payment system focused on increased transaction confidentiality. Open source software.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.02515	0.00042	1.70	0.02473	0.03199	0.02384	1145749
1721519400	0.02473	-0.00311	-11.17	0.02827	0.02839	0.02333	1526567
1721433000	0.02784	0.00524	23.19	0.0226	0.03058	0.02222	737821
1721346600	0.0226	-0.00548	-19.52	0.02784	0.02839	0.02088	1566109
1721260200	0.02808	0.00711	33.91	0.02196	0.03194	0.01827	4435653
1721173800	0.02097	0.00791	60.57	0.01306	0.02269	0.01306	3574704
1721087400	0.01306	0.00021	1.63	0.01246	0.01306	0.01246	500479
1721001000	0.01285	0.00034	2.72	0.01251	0.01286	0.0125	160581
1720914600	0.01251	-0.00139	-10.00	0.01405	0.01405	0.0124	196804
1720828200	0.0139	-0.00015	-1.07	0.01405	0.01415	0.01385	3012
1720741800	0.01405	0.00019	1.37	0.01386	0.01446	0.01386	6371
1720655400	0.01386	-0.00023	-1.63	0.01409	0.01474	0.01386	54008
1720569000	0.01409	0.00075	5.62	0.01334	0.01409	0.01334	8070
1720482600	0.01334	-0.00021	-1.55	0.01343	0.01367	0.01334	18126
1720396200	0.01355	2.0E-5	0.15	0.01353	0.01389	0.01336	38792
1720309800	0.01353	-0.00011	-0.81	0.01364	0.01367	0.01334	26653
1720223400	0.01364	-0.00012	-0.87	0.01376	0.01387	0.01334	125659
1720137000	0.01376	-0.00209	-13.19	0.01585	0.01585	0.01356	137675
1720050600	0.01585	-0.00025	-1.55	0.0161	0.0161	0.01585	33104
1719964200	0.0161	-0.00043	-2.60	0.01626	0.01626	0.01586	317226
1719877800	0.01653	0.00064	4.03	0.01667	0.01671	0.0161	58595
1719791400	0.01589	0.0001	0.63	0.0154	0.01612	0.0153	89027
1719705000	0.01579	2.0E-5	0.13	0.01577	0.01591	0.01532	102360
1719618600	0.01577	0.00046	3.00	0.01531	0.01601	0.01531	225996
1719532200	0.01531	-0.00031	-1.98	0.01562	0.01587	0.01522	158693
1719445800	0.01562	0.00015	0.97	0.01547	0.01562	0.01516	87085
1719359400	0.01547	-0.0002	-1.28	0.01567	0.01573	0.01515	305374
1719273000	0.01567	-0.00013	-0.82	0.0158	0.01612	0.01516	101121
1719186600	0.0158	0.00015	0.96	0.01565	0.0161	0.01565	90305
1719100200	0.01565	-0.00042	-2.61	0.01607	0.01607	0.01565	53953
1719013800	0.01607	0	0.00	0.01607	0.01609	0.01565	17065
1718927400	0.01607	0.00051	3.28	0.01556	0.01613	0.01556	226179
1718841000	0.01556	0.00015	0.97	0.01541	0.01581	0.01502	254925
1718754600	0.01541	-0.00162	-9.51	0.01703	0.01705	0.01525	212072
1718668200	0.01703	-0.00027	-1.56	0.01763	0.01765	0.01688	67871
1718581800	0.0173	-0.00012	-0.69	0.01742	0.01761	0.01709	47195
1718495400	0.01742	0.00055	3.26	0.01687	0.01749	0.01661	64307
1718409000	0.01687	-0.00213	-11.21	0.019	0.01943	0.01543	204839
1718322600	0.019	-0.00043	-2.21	0.01943	0.02052	0.019	398276
1718236200	0.01943	0.00276	16.56	0.01667	0.01977	0.01655	468139
1718149800	0.01667	-0.00232	-12.22	0.019	0.01943	0.01641	214226
1718063400	0.01899	-0.00035	-1.81	0.01934	0.01994	0.01899	349896
1717977000	0.01934	3.0E-5	0.16	0.01931	0.0201	0.01931	117101
1717890600	0.01931	-0.00084	-4.17	0.02015	0.02021	0.01931	40702
1717804200	0.02015	-0.00037	-1.80	0.02052	0.02097	0.01957	193263
1717717800	0.02052	0.00053	2.65	0.01999	0.02112	0.01996	110637
1717631400	0.01999	0.00091	4.77	0.02609	0.02756	0.01902	298311
1717545000	0.01908	0.00036	1.92	0.01872	0.01953	0.0185	366041
1717458600	0.01872	-0.00027	-1.42	0.01899	0.01907	0.01843	265346
1717372200	0.01899	-0.00092	-4.62	0.01991	0.02023	0.01873	87375
1717285800	0.01991	-0.0009	-4.32	0.02083	0.02113	0.01978	283962
1717199400	0.02081	-0.00096	-4.41	0.02176	0.02217	0.02029	201132
1717113000	0.02177	-0.00012	-0.55	0.02189	0.02264	0.02176	68005
1717026600	0.02189	-0.00186	-7.83	0.02375	0.02375	0.02189	169559
1716940200	0.02375	0.0017	7.71	0.02205	0.02375	0.02203	91056
1716853800	0.02205	-0.00027	-1.21	0.02256	0.02257	0.02203	217301
1716767400	0.02232	-0.00044	-1.93	0.02276	0.02327	0.02214	132344
1716681000	0.02276	-0.00051	-2.19	0.02347	0.02371	0.02276	33158
1716594600	0.02327	0.00029	1.26	0.02298	0.02359	0.02279	40974
1716508200	0.02298	-0.00099	-4.13	0.02397	0.02397	0.02279	132935
1716421800	0.02397	-2.0E-5	-0.08	0.02381	0.024	0.02378	50863
1716335400	0.02399	-0.00037	-1.52	0.02436	0.02452	0.02378	76026
1716249000	0.02436	0.00077	3.26	0.02308	0.02468	0.02275	487848
1716162600	0.02359	-0.00017	-0.72	0.02376	0.02413	0.02306	99673
1716076200	0.02376	0.00043	1.84	0.02382	0.02413	0.02347	42205
1715989800	0.02333	-0.00015	-0.64	0.02348	0.0242	0.02308	146181
1715903400	0.02348	-5.0E-5	-0.21	0.02319	0.02384	0.02281	176967
1715817000	0.02353	0.0016	7.30	0.02192	0.02365	0.02162	111684
1715730600	0.02193	2.0E-5	0.09	0.02191	0.02302	0.02181	290373
1715644200	0.02191	-3.0E-5	-0.14	0.02609	0.02756	0.02145	318124
1715557800	0.02194	-0.00035	-1.57	0.02229	0.02273	0.02185	56245
1715471400	0.02229	-0.00066	-2.88	0.02295	0.02313	0.022	80943
1715385000	0.02295	-0.00192	-7.72	0.02487	0.02545	0.02294	196833
1715298600	0.02487	0.00097	4.06	0.0239	0.02524	0.02169	303478
1715212200	0.0239	-0.00126	-5.01	0.02377	0.0251	0.02377	135713
1715125800	0.02516	-0.00028	-1.10	0.02544	0.02554	0.02487	130570
1715039400	0.02544	-0.00075	-2.86	0.02663	0.02663	0.02487	292328
1714953000	0.02619	-0.00073	-2.71	0.02692	0.02692	0.02607	73158
1714866600	0.02692	-0.00032	-1.17	0.02724	0.02766	0.02578	139239
1714780200	0.02724	0.00082	3.10	0.02642	0.02761	0.02568	184247
1714693800	0.02642	0.00033	1.26	0.02609	0.02756	0.02587	168248
1714607400	0.02609	0.00035	1.36	0.02574	0.02688	0.02371	313290
1714521000	0.02574	-0.00324	-11.18	0.02898	0.02898	0.02569	204058
1714434600	0.02898	0.00157	5.73	0.0355	0.03584	0.02741	569095
1714348200	0.02741	0.00067	2.51	0.02645	0.02769	0.02644	251831
1714261800	0.02674	-0.00229	-7.89	0.02903	0.02987	0.02495	481595
1714175400	0.02903	-0.00251	-7.96	0.03098	0.03226	0.02848	214968
1714089000	0.03154	0.00078	2.54	0.03076	0.03238	0.0302	142268
1714002600	0.03076	-0.0055	-15.17	0.03598	0.0367	0.03006	731217
1713916200	0.03626	0.00833	29.82	0.02793	0.03774	0.02793	822233
1713829800	0.02793	0.00179	6.85	0.0355	0.03584	0.02476	287662
1713743400	0.02614	-0.00093	-3.44	0.02712	0.02741	0.02499	156037
1713657000	0.02707	9.0E-5	0.33	0.02698	0.02754	0.02387	596311