ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Altered State Machine Utility TokenASTO
$ 0.133901
0.004616
(
3.57%
)
Info
Rank Rank 234
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
00:45:35
Volume (24h)
$ 219,333
Last Trade Size
0.00006
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.167676
Fully Diluted Market Cap
$ 319,221,128
Genesis Date
3/06/2022
Days Range 0.128391-0.136593
52 Weeks Range 0.102377-0.200568
Circulating Supply 803,483,929 / 2,384,000,000
33.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.010812Gate.io314249.66/cdn/crypto/logos/exchanges/GATE.png$ 3,394.971730964675ASTO/USDThttps://gate.io/trade/ASTO_USDTUSDT1https://gate.io/trade/ASTO_USDT10026 minutes ago
0.060489LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730937734ASTO/USDThttps://www.lbank.info/exchange/asto/usdtUSDT2https://www.lbank.info/exchange/asto/usdt08 hours ago
4.747E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730937723ASTO/ETHhttps://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689ETH3https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e29468908 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.126251210.007650276.059561726180.107472550.130254350CX
40.112563230.0213382518.95667883730.107472550.131248850CX
120.126511340.007390145.841484249550.102377120.133732480CX
260.14565599-0.01175451-8.070049161730.102377120.188480580CX
520.112874470.0210270118.62866775810.102377120.200568033.693E-5CX
15600000.200568032.374E-5CX
26000000.200568032.374E-5CX

About ASTO

A world-first decentralized platform for developers and NFT owners. Create, Train and Own Non-Fungible Intelligence (NFI). ASM is a platform and protocol for the own-ability, traceability, composability, and inter-operability of smart AI agents in any gaming world, arena, or universe.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17309370000.129267450.0140435212.190.115186420.130254350.115141330
17308506000.115223930.001659561.460.114302060.117633980.113062620
17307642000.11356437-0.003081-2.640.108955510.126481910.107472550
17306778000.11664565-0.001418-1.200.118393020.118406310.114447320
17305914000.11806406-0.001138-0.950.119377080.119712690.117548060
17305050000.11920239-0.00031-0.260.119694650.122722290.117398530
17304186000.11951237-0.006762-5.360.126251210.126611030.118958870
17303322000.126273990.001194340.950.125061130.129008740.123694950
17302458000.125079650.003306292.720.121737760.127246180.121569720
17301594000.121773360.00281072.360.108955510.126481910.107472550
17300730000.118962660.00125891.070.11756230.119755410.116912910
17299866000.117703760.003128752.730.115680590.118718190.115290860
17299002000.11457501-0.005596-4.660.1203730.121426830.113467540
17298138000.120171250.000455710.380.119594960.121392650.119101280
17297274000.11971554-0.004804-3.860.124373290.124490540.116731570
17296410000.12451998-0.002053-1.620.1267430.1267430.123745740
17295546000.12657305-0.003532-2.710.13045040.131248850.126145350
17294682000.13010530.004377213.480.125826830.130702940.125154180
17293818000.125728090.000289570.230.125382980.126372730.124979960
17292954000.125438520.001885031.530.108955510.126999330.107472550
17292090000.12355349-0.000354-0.290.108955510.126481910.107472550
17291226000.123907610.0005910.480.123716780.125508780.123069770
17290362000.12331661-0.00145-1.160.12480480.127333050.120905610
17289498000.124766350.007615146.500.108955510.126481910.107472550
17288634000.11715121-0.000413-0.350.11767860.117835250.115682010
17287770000.117563720.002025541.750.115776950.118100130.115619830
17286906000.115538180.002427142.150.1130930.117256590.112993310
17286042000.113111040.000687370.610.112563230.114512830.110627410
17285178000.11242367-0.003451-2.980.115716660.117135070.111713520
17284314000.115874270.000646070.560.115311270.116784260.114223730
17283450000.1152282-0.000582-0.500.108955510.126481910.107472550
17282586000.115810180.001159221.010.114423580.116505620.114300160
17281722000.114650963.4E-50.030.114875970.115223930.113478930
17280858000.114616780.003049942.730.111643260.115814450.111097830
17279994000.11156684-0.000518-0.460.108955510.126481910.107472550
17279130000.11208473-0.004287-3.680.116315260.118588120.111841690
17278266000.11637175-0.006786-5.510.123560610.12610310.115176930
17277402000.12315806-0.002807-2.230.12622320.126281110.122247590
17276538000.12596496-0.001051-0.830.127032560.127370070.125147050
17275674000.12701547-0.001041-0.810.128130540.128400650.1259830
17274810000.128056020.003232242.590.1248010.129475840.124205250
17273946000.124823780.002575242.110.122596020.126507550.121496140
17273082000.12224854-0.003792-3.010.125846760.126490460.121486640
17272218000.126040910.000299060.240.125708620.126784770.123218350
17271354000.125741850.003164822.580.108955510.128194630.107472550
17270490000.12257703-0.001751-1.410.124174870.124447350.120021240
17269626000.12432820.003074632.540.121498040.124432160.120185020
17268762000.121253570.004144143.540.117028740.122058180.115843410
17267898000.117109430.005327554.770.113079710.118153770.11281910
17267034000.111781880.000807940.730.111078850.11202920.108212130
17266170000.110973940.001733131.590.108955510.113496020.107472550
17265306000.10924081-0.000794-0.720.110182610.110768870.107104180
17264442000.11003451-0.004709-4.100.114774390.115313170.109618190
17263578000.114744-0.001207-1.040.115916990.115916990.113592380
17262714000.115950690.003749183.340.112074770.116905310.110980580
17261850000.112201510.000960790.860.111085020.113292370.110023590
17260986000.11124072-0.002141-1.890.113215950.113224010.108299480
17260122000.113381620.00123851.100.111866370.113824510.110231030
17259258000.112143120.002894722.650.127459320.128330870.107985230
17258394000.10924840.001511921.400.107716550.11051110.106507480
17257530000.107736480.002235362.120.105787840.109615350.105507290
17256666000.10550112-0.006933-6.170.112517660.114206170.102377120
17255802000.11243459-0.003623-3.120.116274440.117051520.11154120
17254938000.1160575-0.000146-0.130.114856980.118106780.109818040
17254074000.11620371-0.004222-3.510.120408120.121057040.115685330
17253210000.120425210.005042734.370.127459320.128330870.115560960
17252346000.11538248-0.003842-3.220.119212360.119396060.114237970
17251482000.1192247-0.000731-0.610.119869810.120184540.118345550
17250618000.11995526-1.9E-5-0.020.119895920.120516830.115881390
17249754000.11997472-0.000256-0.210.119995140.123218820.11905760
17248890000.120231060.003276852.800.116713060.121253570.114896380
17248026000.11695421-0.010413-8.180.127511060.128166620.114338140
17247162000.12736723-0.002963-2.270.130294230.13116150.126651380
17246298000.13032983-0.000737-0.560.131511360.132522940.12990640
17245434000.13106656-0.000173-0.130.131368470.133732480.129902120
17244570000.131239830.006694695.380.124487220.132711870.124485320
17243706000.12454514-0.000253-0.200.127459320.128330870.122591270
17242842000.124798150.002348821.920.12238050.125481720.120844370
17241978000.12244933-0.002634-2.110.125112880.127896990.121371290
17241114000.125083450.00033040.260.127459320.128330870.12190390
17240250000.124753050.000684040.550.124021070.127241430.123376420
17239386000.124069010.00087440.710.123128160.124666180.122899350
17238522000.123194610.000960310.790.122034450.124766820.121170970
17237658000.1222343-0.004195-3.320.126511340.126909620.120121880
17236794000.12642969-0.00157-1.230.128181340.131402180.125440890
17235930000.128-0.002032-1.560.12927220.129793890.124069010
17235066000.130031720.00859547.080.127459320.130498350.120267140
17234202000.12143632-0.0023-1.860.12388150.128546860.120710030
17233338000.123736720.000601440.490.123118190.125384880.122630670
17232474000.12313528-0.004187-3.290.127459320.128330870.121488070
17231610000.12732260.0159147914.290.110951150.129114120.110240530
17230746000.11140781-0.00509-4.370.116845980.120952610.109891150

Your Recent History

Delayed Upgrade Clock