AlunaALN

$ 0.001719

-0.000039

(

-2.23%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2528

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

05:39:14

Volume (24h)

$ 0

Last Trade Size

3,511.59

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002086

Fully Diluted Market Cap

$ 171,495

Genesis Date

3/02/2021

Days Range 0.001708-0.001764

52 Weeks Range 0.001467-0.00656

Circulating Supply 35,459,664 / 99,788,845

35.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745107333	ALN/ETH	https://gate.io/trade/ALN_ETH	ETH	1	https://gate.io/trade/ALN_ETH	14 hours ago
0.000269	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745107333	ALN/USDT	https://gate.io/trade/ALN_USDT	USDT	2	https://gate.io/trade/ALN_USDT	14 hours ago
1.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745107321	ALN/ETH	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	3	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALN/ETH	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	4	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	-
0.000368	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745107354	ALN/USDT	https://exchange.latoken.com/exchange/ALN-USDT	USDT	5	https://exchange.latoken.com/exchange/ALN-USDT	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0017926	-7.402E-5	-4.12919781323	0.00168045	0.00183986	0	CX
4	0.00215857	-0.00043999	-20.3834019745	0.00153595	0.00229098	28898.1717337	CX
12	0.00361184	-0.00189326	-52.4181580579	0.00153595	0.00518918	52979.9815119	CX
26	0.00151087	0.00020771	13.747708274	0.00147478	0.00518918	60940.9660799	CX
52	0.00317724	-0.00145866	-45.9096574385	0.00146697	0.0065602	313557.584697	CX
156	0.01541484	-0.01369626	-88.851133064	0.00113003	0.03282349	1455193.24927	CX
260	0.83680261	-0.83508403	-99.7946254016	0.00113003	1.98234646	1146794.90423	CX

The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.00176114	2.8E-5	1.62	0.00173193	0.00176752	0.00172848	0
1745020200	0.00173338	8.0E-6	0.46	0.00172641	0.001744	0.00171591	0
1744933800	0.00172492	4.0E-6	0.23	0.0017232	0.00176026	0.00170522	0
1744847400	0.00172108	-1.0E-5	-0.58	0.00172604	0.00175531	0.00168045	0
1744761000	0.0017307	-3.4E-5	-1.93	0.00176937	0.00180878	0.00172984	0
1744674600	0.00176432	2.9E-5	1.67	0.00174015	0.00183986	0.00174015	0
1744588200	0.00173545	-5.9E-5	-3.29	0.0017926	0.00179539	0.00170913	0
1744501800	0.0017947	8.6E-5	5.03	0.00170833	0.00181615	0.00168584	0
1744415400	0.00170901	4.4E-5	2.64	0.00165974	0.00173082	0.00164154	0
1744329000	0.00166464	-0.000148	-8.16	0.00181986	0.00181986	0.0016119	0
1744242600	0.0018127	-0.000274	-13.13	0.00198761	0.00218244	0.00153595	404574
1744156200	0.00208655	0	0.00	0.00198761	0.0020978	0.00198484	0
1744069800	0.00208655	0	0.00	0	0	0	0
1743983400	0.00208655	0	0.00	0	0	0	0
1743897000	0.00208655	0.00011231	5.69	0.00198761	0.0020978	0.00198484	0
1743810600	0.00197424	-9.0E-6	-0.45	0.00198239	0.00199908	0.00192413	0
1743724200	0.00198277	2.2E-5	1.12	0.00195335	0.00200801	0.00191314	0
1743637800	0.00196071	-0.000119	-5.72	0.00207886	0.0021163	0.00194311	0
1743551400	0.00208016	9.3E-5	4.68	0.00198761	0.0020978	0.00198484	0
1743465000	0.00198734	2.2E-5	1.12	0.00218149	0.00219611	0.00193861	404574
1743378600	0.00196537	-2.3E-5	-1.16	0.00199076	0.00201221	0.00193642	0
1743292200	0.00198812	-7.9E-5	-3.82	0.00206618	0.00208373	0.00196678	0
1743205800	0.00206729	-0.000114	-5.23	0.00218149	0.00219611	0.00203274	0
1743119400	0.00218124	-5.0E-6	-0.23	0.0021899	0.00222033	0.00216815	0
1743033000	0.00218607	-6.7E-5	-2.97	0.00225053	0.00226464	0.00216096	0
1742946600	0.00225323	-4.0E-6	-0.18	0.00226797	0.00228332	0.00222491	0
1742860200	0.00225735	8.4E-5	3.86	0.00218014	0.00229098	0.00215793	0
1742773800	0.00217359	1.8E-5	0.83	0.00215857	0.00220149	0.00215812	0
1742687400	0.00215602	1.3E-5	0.61	0.00214261	0.00218462	0.00214261	0
1742601000	0.0021426	-1.3E-5	-0.60	0.00216383	0.00217432	0.00211306	0
1742514600	0.00215608	-9.2E-5	-4.09	0.00224322	0.00225187	0.00212935	0
1742428200	0.00224821	0.00014692	6.99	0.00210849	0.00225433	0.00210152	0
1742341800	0.00210129	-4.0E-6	-0.19	0.00210078	0.00210827	0.00204233	0
1742255400	0.0021048	4.9E-5	2.38	0.00208116	0.00212545	0.00202314	404574
1742169000	0.00205585	-5.8E-5	-2.74	0.00211101	0.00211539	0.0020294	0
1742082600	0.00211365	2.8E-5	1.34	0.002085	0.00212926	0.00207594	0
1741996200	0.00208557	5.4E-5	2.66	0.00203112	0.00211962	0.00202986	0
1741909800	0.0020315	-4.6E-5	-2.21	0.00208116	0.00208684	0.00198795	0
1741823400	0.0020774	-1.7E-5	-0.81	0.00209248	0.00212899	0.00199904	0
1741737000	0.00209429	4.3E-5	2.10	0.0020271	0.00213754	0.00193271	0
1741650600	0.00205112	-0.000139	-6.35	0.00236061	0.00246063	0.00197442	404574
1741564200	0.00219	-0.000201	-8.41	0.00239821	0.00240797	0.00217517	0
1741477800	0.00239139	6.2E-5	2.66	0.00232925	0.00243163	0.00229569	0
1741391400	0.0023294	-7.2E-5	-3.00	0.00236061	0.00246063	0.00230475	404574
1741305000	0.00240173	-4.9E-5	-2.00	0.00244304	0.00252853	0.00237615	0
1741218600	0.00245114	8.5E-5	3.59	0.00236061	0.00247313	0.00234913	0
1741132200	0.00236595	1.7E-5	0.72	0.00233643	0.0024195	0.00219323	0
1741045800	0.00234859	-0.000394	-14.37	0.00274245	0.00275085	0.00228715	404574
1740959400	0.0027424	0.00033518	13.92	0.0024139	0.00277897	0.00237368	0
1740873000	0.00240722	-2.8E-5	-1.15	0.00243229	0.00248325	0.0023385	0
1740786600	0.00243521	-7.4E-5	-2.95	0.00251403	0.00251703	0.0022665	0
1740700200	0.0025097	-2.9E-5	-1.14	0.00255226	0.00259158	0.00243849	0
1740613800	0.00253899	-0.000184	-6.76	0.00271825	0.0027268	0.00246693	0
1740527400	0.00272259	-2.0E-5	-0.73	0.00274245	0.00275589	0.00255746	0
1740441000	0.00274248	-0.00033	-10.74	0.00284316	0.00424363	0.00272167	404574
1740354600	0.00307275	5.8E-5	1.92	0.00301346	0.00309531	0.00299376	0
1740268200	0.00301515	0.00011499	3.96	0.00290077	0.00304655	0.00289451	0
1740181800	0.00290016	-8.9E-5	-2.98	0.00298497	0.00309766	0.00285379	0
1740095400	0.00298892	3.0E-5	1.01	0.00296065	0.00301682	0.00295299	0
1740009000	0.00295918	5.4E-5	1.86	0.00291025	0.00298183	0.00289532	0
1739922600	0.00290511	-8.2E-5	-2.75	0.00299007	0.00299767	0.00284155	0
1739836200	0.00298721	8.7E-5	3.00	0.00284316	0.00310362	0.00280724	404574
1739749800	0.00289992	-3.3E-5	-1.13	0.00293631	0.00297079	0.0028956	0
1739663400	0.00293266	-3.9E-5	-1.31	0.00297143	0.00298566	0.00291825	0
1739577000	0.00297135	5.4E-5	1.85	0.00291358	0.00303912	0.002905	0
1739490600	0.00291734	-6.4E-5	-2.15	0.00298129	0.00300402	0.00284868	0
1739404200	0.00298128	0.00014226	5.01	0.00284316	0.00304249	0.00278968	0
1739317800	0.00283902	-5.9E-5	-2.04	0.00290435	0.00296927	0.0028167	0
1739231400	0.00289817	3.1E-5	1.08	0.00304089	0.00311268	0.00286696	404574
1739145000	0.00286745	-7.0E-6	-0.24	0.00286833	0.00292307	0.00276723	0
1739058600	0.00287473	1.4E-5	0.49	0.00285916	0.00290217	0.00282302	0
1738972200	0.00286113	-5.9E-5	-2.02	0.00293837	0.00305009	0.00279918	0
1738885800	0.00291988	-0.000118	-3.88	0.00304089	0.00311268	0.00290693	0
1738799400	0.0030378	7.2E-5	2.43	0.00297382	0.00307686	0.00295824	0
1738713000	0.00296592	-0.000175	-5.57	0.00314297	0.00315048	0.00287411	0
1738626600	0.00314126	4.0E-5	1.29	0.00311149	0.00388706	0.00276415	404574
1738540200	0.00310114	-0.000307	-9.01	0.00340295	0.00344491	0.00300655	0
1738453800	0.00340834	-0.000176	-4.91	0.00359785	0.00362731	0.00338297	0
1738367400	0.00358403	3.9E-5	1.10	0.00354532	0.00374595	0.0035038	0
1738281000	0.00354539	0.0001464	4.31	0.00339007	0.00357835	0.00337126	0
1738194600	0.00339899	5.2E-5	1.55	0.0033686	0.00345201	0.0033369	0
1738108200	0.00334745	-0.000105	-3.04	0.00348808	0.00351083	0.00331548	0
1738021800	0.00345218	-7.6E-5	-2.15	0.00359386	0.00518918	0.0033092	404574
1737935400	0.00352831	-9.4E-5	-2.60	0.00361184	0.00366195	0.00352831	0
1737849000	0.00362209	1.2E-5	0.33	0.0036083	0.00365071	0.00356822	0
1737762600	0.00361006	-2.0E-5	-0.55	0.00363851	0.00372371	0.00357186	0
1737676200	0.00363029	9.4E-5	2.66	0.00353561	0.00364599	0.0034789	0
1737589800	0.00353671	-8.4E-5	-2.32	0.00363256	0.003668	0.0035216	0
1737503400	0.00362069	6.7E-5	1.89	0.00356206	0.00366656	0.00349397	0
1737417000	0.00355371	4.0E-5	1.14	0.00359386	0.00373902	0.003411	404574
1737330600	0.0035141	-9.5E-5	-2.63	0.00359386	0.00375306	0.003411	0
1737244200	0.00360881	-0.000185	-4.88	0.00378934	0.0038096	0.00352346	0