Ambire WalletWALLET

$ 0.164749

-0.002695

(

-1.61%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 320

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.16409

Exchange

BINA

Ask

$ 0.168044

Last Trade Time

04:48:57

Volume (24h)

$ 1,449,686

Last Trade Size

142.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.164613

Fully Diluted Market Cap

$ 16,474,892

Genesis Date

8/02/2020

Days Range 0.163865-0.167997

52 Weeks Range 0.016675-0.605204

Circulating Supply 422,173,590 / 100,000,000

422.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1644	Binance	886015	/cdn/crypto/logos/exchanges/BINA.png	$ 146,552.32	1721797073	ADX/USDT	https://www.binance.com/en/trade/ADX_USDT	USDT	1	https://www.binance.com/en/trade/ADX_USDT	48.5266841907	Recently
0.024191	HTX	598627.8912	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,481.78	1721797062	WALLET/USDT	https://www.huobi.com/en-us/exchange/wallet_usdt	USDT	2	https://www.huobi.com/en-us/exchange/wallet_usdt	32.7866081545	Recently
0.024045	Gate.io	109529.835645	/cdn/crypto/logos/exchanges/GATE.png	$ 2,634.87	1721796311	WALLET/USDT	https://gate.io/trade/WALLET_USDT	USDT	3	https://gate.io/trade/WALLET_USDT	5.99890492126	13 minutes ago
2.5E-6	Binance	99159	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.249310	1721797067	ADX/BTC	https://www.binance.com/en/trade/ADX_BTC	BTC	4	https://www.binance.com/en/trade/ADX_BTC	5.43089843588	Recently
4.779E-5	Binance	95977	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.61	1721797055	ADX/ETH	https://www.binance.com/en/trade/ADX_ETH	ETH	5	https://www.binance.com/en/trade/ADX_ETH	5.25662157928	Recently
0.16456	Gate.io	19255.5010808	/cdn/crypto/logos/exchanges/GATE.png	$ 3,190.82	1721796089	ADX/USDT	https://gate.io/trade/ADX_USDT	USDT	6	https://gate.io/trade/ADX_USDT	1.05461602781	16 minutes ago
4.79E-5	Gate.io	13875.9715539	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.665063	1721796089	ADX/ETH	https://gate.io/trade/ADX_ETH	ETH	7	https://gate.io/trade/ADX_ETH	0.759981365363	16 minutes ago
0.1646	Kucoin	3390.2993	/cdn/crypto/logos/exchanges/KUCN.png	$ 560.28	1721795487	ADX/USDT	https://trade.kucoin.com/ADX-USDT	USDT	8	https://trade.kucoin.com/ADX-USDT	0.185685325241	26 minutes ago
0.199997	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721779321	ADXN/USD	https://hitbtc.com/ADXN-to-USD	USD	9	https://hitbtc.com/ADXN-to-USD	0	5 hours ago
6.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721779321	ADXN/ETH	https://hitbtc.com/ADXN-to-ETH	ETH	10	https://hitbtc.com/ADXN-to-ETH	0	5 hours ago
0.201329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721779321	ADX/USD	https://hitbtc.com/ADX-to-USD	USD	11	https://hitbtc.com/ADX-to-USD	0	5 hours ago
8.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721779321	ADXN/BTC	https://hitbtc.com/ADXN-to-BTC	BTC	12	https://hitbtc.com/ADXN-to-BTC	0	5 hours ago
0.16368	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1721797076	ADX/EUR	https://account.bitvavo.com/markets/ADX-EUR	EUR	13	https://account.bitvavo.com/markets/ADX-EUR	0	Recently
0.00042828	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721779337	ADX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	ETH	14	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	0	5 hours ago
8.53E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721779337	ADX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	0	5 hours ago
0.005529	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721779327	WALLET/USDT	https://exchange.latoken.com/exchange/WALLET-USDT	USDT	16	https://exchange.latoken.com/exchange/WALLET-USDT	0	5 hours ago
0.00013721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721779322	ADX/ETH	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	17	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	5 hours ago
0.00053464	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721779321	ADX/ETH	https://hitbtc.com/ADX-to-ETH	ETH	18	https://hitbtc.com/ADX-to-ETH	0	5 hours ago
5.131E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721779321	ADX/ETH	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	19	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	5 hours ago
1.747E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721779321	ADX/BTC	https://hitbtc.com/ADX-to-BTC	BTC	20	https://hitbtc.com/ADX-to-BTC	0	5 hours ago

s	Change %
1	-9.92606508001	CX
4	-19.1057669447	CX
12	-11.4846979814	CX
26	-0.722695308211	CX
52	9.29558582918	CX
156	-65.9798080836	CX
260	-65.9798080836	CX

The decentralized solution for digital advertising that improves transparency and protects user privacy.

Oxford Lane Capital Corp. Schedules First Fiscal Quarter Earnings Release and Conference Call for July 26, 2024

GREENWICH, Conn., July 19, 2024 (GLOBE NEWSWIRE) -- Oxford Lane Capital Corp. (Nasdaq: OXLC) (NasdaqGS: OXLCP) (NasdaqGS: OXLCL) (NasdaqGS:...

Oxford Lane Capital Corp. Prices Public Offering of $100,000,000 8.75% Notes Due 2030

GREENWICH, Conn., June 27, 2024 (GLOBE NEWSWIRE) -- Oxford Lane Capital Corp. (NasdaqGS: OXLC) (NasdaqGS: OXLCM) (NasdaqGS: OXLCP) (NasdaqGS:...

Oxford Lane Capital Corp. Announces Offering of Notes

GREENWICH, Conn., June 26, 2024 (GLOBE NEWSWIRE) -- Oxford Lane Capital Corp. (NasdaqGS: OXLC) (NasdaqGS: OXLCM) (NasdaqGS: OXLCP) (NasdaqGS:...

Oxford Lane Capital Corp. Provides May Net Asset Value Update

GREENWICH, Conn., June 07, 2024 (GLOBE NEWSWIRE) -- Oxford Lane Capital Corp. (NasdaqGS: OXLC) (NasdaqGS: OXLCM) (NasdaqGS: OXLCP) (NasdaqGS:...

Oxford Lane Capital Corp. Provides April Net Asset Value Update

GREENWICH, Conn., May 17, 2024 (GLOBE NEWSWIRE) -- Oxford Lane Capital Corp. (NasdaqGS: OXLC) (NasdaqGS: OXLCM) (NasdaqGS: OXLCP) (NasdaqGS:...

Date	Close	Change	Change %	Open	High	Low	Volume
1721778600	0.16751411	-0.001441	-0.85	0.16833513	0.17120743	0.16498991	1248299
1721692200	0.168955	-0.010333	-5.76	0.13944892	0.17468607	0.1304986	2337790
1721605800	0.17928828	-0.004188	-2.28	0.1839325	0.18489685	0.17664562	1474620
1721519400	0.18347677	-0.001464	-0.79	0.18488423	0.18847049	0.18314554	727000
1721433000	0.18494049	0.006496	3.64	0.1784706	0.18494049	0.17655165	89346
1721346600	0.17844449	-0.003797	-2.08	0.18264193	0.18577811	0.17767632	168645
1721260200	0.18224123	-0.000921	-0.50	0.1829041	0.18609082	0.18021669	286875
1721173800	0.1831624	0.00122097	0.67	0.18223313	0.18390068	0.17312126	184705
1721087400	0.18194143	0.00485697	2.74	0.13944892	0.53579147	0.1304986	247714
1721001000	0.17708446	0.00532071	3.10	0.17177915	0.17792514	0.17113543	461683
1720914600	0.17176375	0.00620774	3.75	0.16556685	0.172231	0.16481883	92397
1720828200	0.16555601	-0.000783	-0.47	0.16574011	0.16822158	0.16319303	244997
1720741800	0.1663393	0.00231405	1.41	0.16363926	0.17214016	0.16327077	933180
1720655400	0.16402525	0.00441608	2.77	0.15932999	0.16491427	0.15744369	793253
1720569000	0.15960917	0.00381235	2.45	0.155941	0.15976031	0.1551779	253966
1720482600	0.15579682	0.00833295	5.65	0.13944892	0.16171631	0.1304986	1113227
1720396200	0.14746387	-0.007244	-4.68	0.15583527	0.16782103	0.14553899	3239709
1720309800	0.15470799	0.0158187	11.39	0.13860166	0.15731117	0.13673742	1819397
1720223400	0.13888929	-0.000746	-0.53	0.13944892	0.14279864	0.1304986	2888057
1720137000	0.13963505	-0.011485	-7.60	0.15100807	0.15780953	0.13963505	3245156
1720050600	0.15111972	-0.009485	-5.91	0.16076453	0.16107531	0.1484096	1079850
1719964200	0.16060439	-0.006455	-3.86	0.1672475	0.1672475	0.16054047	1177420
1719877800	0.16705911	-0.005435	-3.15	0.20365966	0.54234678	0.16665163	1191472
1719791400	0.17249364	0.00638849	3.85	0.16623281	0.17460302	0.16497148	366265
1719705000	0.16610515	-0.001612	-0.96	0.16766713	0.16857992	0.16604081	419818
1719618600	0.16771714	-0.004	-2.33	0.17189393	0.17618192	0.16751754	961788
1719532200	0.17171741	0.00214057	1.26	0.16845145	0.17435605	0.16567753	954367
1719445800	0.16957684	-0.000872	-0.51	0.20365966	0.20670594	0.16577537	1699444
1719359400	0.17044857	-0.003843	-2.20	0.17415888	0.17912427	0.16881059	2152637
1719273000	0.17429147	0.00519226	3.07	0.16863386	0.17449322	0.16396343	1345353
1719186600	0.16909921	-0.004331	-2.50	0.17281907	0.17643229	0.16888086	203980
1719100200	0.17343001	0.00177224	1.03	0.17383202	0.17383202	0.16951738	274981
1719013800	0.17165777	-0.004168	-2.37	0.175829	0.175829	0.16806697	1405124
1718927400	0.17582564	0.00982027	5.92	0.16631628	0.1912365	0.1659033	2414618
1718841000	0.16600537	0.00210936	1.29	0.16480106	0.17060695	0.16284184	249809
1718754600	0.16389601	-0.016104	-8.95	0.17951203	0.18061047	0.15943529	3409627
1718668200	0.17999963	-0.007256	-3.87	0.20365966	0.20670594	0.17916317	1183469
1718581800	0.18725584	0.00261091	1.41	0.18463223	0.18921497	0.18216044	123026
1718495400	0.18464493	0.00043904	0.24	0.18412445	0.186199	0.18259547	289420
1718409000	0.18420589	-0.001476	-0.79	0.18583035	0.19843413	0.18207665	1731498
1718322600	0.18568142	-0.010152	-5.18	0.19723914	0.19723914	0.18440142	1728502
1718236200	0.19583387	0.01256136	6.85	0.18312949	0.1966049	0.18078195	977865
1718149800	0.18327251	-0.011251	-5.78	0.19469968	0.19528325	0.18200074	961829
1718063400	0.19452308	-0.006083	-3.03	0.20365966	0.20670594	0.19380729	685055
1717977000	0.2006057	0.00509987	2.61	0.19538998	0.20184011	0.19434828	279820
1717890600	0.19550583	-0.004874	-2.43	0.20023177	0.20206065	0.19461964	562779
1717804200	0.20037994	-0.015494	-7.18	0.21580747	0.22367682	0.19825231	2596074
1717717800	0.21587427	-0.000269	-0.12	0.21631241	0.21644088	0.21184837	1261982
1717631400	0.2161429	0.01009932	4.90	0.20365966	0.6052035	0.20082352	1627439
1717545000	0.20604358	0.00242794	1.19	0.20365966	0.20698375	0.20082352	621184
1717458600	0.20361564	-0.005875	-2.80	0.2092471	0.2118004	0.20343624	1950998
1717372200	0.20949044	-0.003073	-1.45	0.21263414	0.21279748	0.20870261	922734
1717285800	0.21256361	0.00072427	0.34	0.21195087	0.21444786	0.20893314	150845
1717199400	0.21183934	0.00338142	1.62	0.20850483	0.21205095	0.20651907	371719
1717113000	0.20845792	-0.001118	-0.53	0.2095085	0.21325214	0.20468946	1918758
1717026600	0.2095763	-0.004412	-2.06	0.21380535	0.22091813	0.20941726	2789682
1716940200	0.21398871	-0.001634	-0.76	0.21581282	0.21644965	0.20999643	2448179
1716853800	0.21562252	0.00467049	2.21	0.19332632	0.22112947	0.19307136	2501459
1716767400	0.21095203	-0.008518	-3.88	0.21957071	0.22082704	0.20812196	1222117
1716681000	0.21946978	0.01306689	6.33	0.2062774	0.22518893	0.20622367	951535
1716594600	0.20640289	0.00074452	0.36	0.20581147	0.21017975	0.20193886	979325
1716508200	0.20565837	-0.009978	-4.63	0.21560142	0.2183997	0.20212169	2808212
1716421800	0.21563605	-0.002593	-1.19	0.21810821	0.23418005	0.20631198	8217869
1716335400	0.21822941	0.01122741	5.42	0.20648879	0.30114954	0.19979463	29669101
1716249000	0.207002	0.01758864	9.29	0.19332632	0.56434735	0.18775981	1519445
1716162600	0.18941336	-0.008268	-4.18	0.19747494	0.19905257	0.18916869	454680
1716076200	0.19768138	0.00017384	0.09	0.19757073	0.20299917	0.19730449	169625
1715989800	0.19750754	0.00625774	3.27	0.19199337	0.19886698	0.19052594	299594
1715903400	0.1912498	-0.006424	-3.25	0.19745515	0.19875753	0.19046969	970683
1715817000	0.19767338	0.0098862	5.26	0.18771789	0.19941322	0.18679199	597581
1715730600	0.18778718	-0.004628	-2.41	0.19185649	0.19401089	0.1831618	763752
1715644200	0.19241506	0.00061257	0.32	0.19332632	0.52521769	0.18640108	512019
1715557800	0.19180249	-0.000895	-0.46	0.1928957	0.19589522	0.19180249	449317
1715471400	0.19269735	-0.002889	-1.48	0.19526487	0.19821983	0.19257483	508189
1715385000	0.19558684	-0.012394	-5.96	0.20760547	0.21019232	0.1934605	1000332
1715298600	0.20798075	0.0061513	3.05	0.20191848	0.20851779	0.1965222	557894
1715212200	0.20182945	0.00064592	0.32	0.2007166	0.20471282	0.19814764	690452
1715125800	0.20118353	-0.006062	-2.93	0.20718605	0.20961955	0.20050118	640732
1715039400	0.20724538	-0.010375	-4.77	0.19332632	0.2134654	0.19307136	1118439
1714953000	0.21762023	0.01320398	6.46	0.20445606	0.22199396	0.20092747	1352669
1714866600	0.20441625	-0.000744	-0.36	0.20501895	0.2060112	0.20046486	466391
1714780200	0.20515975	0.01113595	5.74	0.19332632	0.20672095	0.19201195	552016
1714693800	0.1940238	0.00525091	2.78	0.18810786	0.19555167	0.18267532	300549
1714607400	0.18877289	0.00076209	0.41	0.18612479	0.19095298	0.17915324	784817
1714521000	0.1880108	-0.009238	-4.68	0.19725824	0.20050626	0.18148341	1184269
1714434600	0.19724906	-0.003089	-1.54	0.22013924	0.53331692	0.1916172	1484543
1714348200	0.20033847	-0.004005	-1.96	0.20418445	0.20846995	0.19958672	371028
1714261800	0.20434313	0.00593764	2.99	0.19825379	0.20491111	0.19313893	435384
1714175400	0.19840549	-0.009879	-4.74	0.20828538	0.20898262	0.19818742	1218509
1714089000	0.20828409	-0.000366	-0.18	0.20888185	0.21103898	0.20157892	929102
1714002600	0.20865	-0.022365	-9.68	0.23110874	0.23163321	0.20785352	2234470