ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AmpAMP
$ 0.00414
0.00013
(
3.24%
)
Info
Rank Rank 128
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00414
Exchange
GDAX
Ask
$ 0.00415
Last Trade Time
12:30:14
Volume (24h)
$ 21,006,415
Last Trade Size
867.00
Volume/Market Cap (24h)
0.06%
Trade Price
$ 0.00414
Fully Diluted Market Cap
$ 411,705,641
Genesis Date
8/30/2020
Days Range 0.00397-0.00418
52 Weeks Range 0.00185-0.01685
Circulating Supply 80,722,574,661 / 99,445,806,961
81.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004134Binance867089813/cdn/crypto/logos/exchanges/BINA.png$ 3,543,524.441731241817AMP/USDThttps://www.binance.com/en/trade/AMP_USDTUSDT1https://www.binance.com/en/trade/AMP_USDT75.3225582887Recently
0.00414Coinbase208669452/cdn/crypto/logos/exchanges/GDAX.png$ 850,310.231731241815AMP/USDhttps://pro.coinbase.com/trade/AMP-USDUSD2https://pro.coinbase.com/trade/AMP-USD18.1267461867Recently
0.003856Bitvavo33512358.3278/cdn/crypto/logos/exchanges/BITV.png€ 127,768.831731241817AMP/EURhttps://account.bitvavo.com/markets/AMP-EUREUR3https://account.bitvavo.com/markets/AMP-EUR2.91115928903Recently
0.004156LBank18470400.922/cdn/crypto/logos/exchanges/LBNK.png$ 74,750.971731240437AMP/USDThttps://www.lbank.info/exchange/amp/usdtUSDT4https://www.lbank.info/exchange/amp/usdt1.6044910564123 minutes ago
0.004131Kucoin10471054.2701/cdn/crypto/logos/exchanges/KUCN.png$ 42,728.621731241480AMP/USDThttps://trade.kucoin.com/AMP-USDTUSDT5https://trade.kucoin.com/AMP-USDT0.909601962546 minutes ago
0.004114Gate.io8224085.3/cdn/crypto/logos/exchanges/GATE.png$ 33,782.491731240925AMP/USDThttps://gate.io/trade/AMP_USDTUSDT6https://gate.io/trade/AMP_USDT0.71441174269715 minutes ago
0.00396Gemini2988529.05567/cdn/crypto/logos/exchanges/GEMN.png$ 12,060.361731192780AMP/USDhttps://gemini.com/?symbol=AMPUSDUSD7https://gemini.com/?symbol=AMPUSD0.25960823275514 hours ago
0.004177Crypto.com979650/cdn/crypto/logos/exchanges/CRTO.png$ 3,988.881731241758AMP/USDhttps://crypto.com/exchange/trade/AMP_USDUSD8https://crypto.com/exchange/trade/AMP_USD0.0851004626293Recently
0.004105HTX395181.7602/cdn/crypto/logos/exchanges/HUOB.png$ 1,612.551731241770AMP/USDThttps://www.huobi.com/en-us/exchange/amp_usdtUSDT9https://www.huobi.com/en-us/exchange/amp_usdt0.0343287404846Recently
1.29E-6Gate.io242896.66/cdn/crypto/logos/exchanges/GATE.pngETH 0.3113591731238919AMP/ETHhttps://gate.io/trade/AMP_ETHETH10https://gate.io/trade/AMP_ETH0.021100003202348 minutes ago
0.0045Bitstamp68153.1502734/cdn/crypto/logos/exchanges/BSTP.png$ 281.031731241807AMP/USDhttps://www.bitstamp.net/markets/amp/usdUSD11https://www.bitstamp.net/markets/amp/usd0.00592034361039Recently
0.00398Bitstamp30365.5835669/cdn/crypto/logos/exchanges/BSTP.png€ 120.861731241793AMP/EURhttps://www.bitstamp.net/markets/amp/eurEUR12https://www.bitstamp.net/markets/amp/eur0.00263780453177Recently
0.00417Crypto.com26890/cdn/crypto/logos/exchanges/CRTO.png$ 109.841731240493AMP/USDThttps://crypto.com/exchange/trade/AMP_USDTUSDT13https://crypto.com/exchange/trade/AMP_USDT0.0023358867351622 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-AMPUSD14https://bittrex.com/Market/Index?MarketName=USD-AMP0-
0.00839DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001731196921AMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/AMPUSDT15https://www.digifinex.com/en-ww/trade/USDT/AMP012 hours ago
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001731196938AMP/BTChttps://www.binance.com/en/trade/AMP_BTCBTC16https://www.binance.com/en/trade/AMP_BTC012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AMPUSDT17https://bittrex.com/Market/Index?MarketName=USDT-AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AMPBTC18https://bittrex.com/Market/Index?MarketName=BTC-AMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AMP/BTChttps://poloniex.com/exchange#BTC_AMPBTC19https://poloniex.com/exchange#BTC_AMP0-
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731196922AMP/ETHhttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH20https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2012 hours ago
1.45E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731196921AMP/ETHhttps://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH21https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AMP/USDThttps://poloniex.com/exchange#USDT_AMPUSDT22https://poloniex.com/exchange#USDT_AMP0-
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731241817AMP/BTChttps://hitbtc.com/AMP-to-BTCBTC23https://hitbtc.com/AMP-to-BTC0Recently
0.041691Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001731196922AMP/USDThttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2USDT24https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2012 hours ago
0.006427Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731196926AMP/USDThttps://www.bibox.com/en/exchange/basic/AMP_USDTUSDT25https://www.bibox.com/en/exchange/basic/AMP_USDT012 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AMP/USDThttps://hitbtc.com/AMP-to-USDTUSDT26https://hitbtc.com/AMP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AMPETH27https://bittrex.com/Market/Index?MarketName=ETH-AMP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.003590.0005515.32033426180.00340.0047213055286.447CX
40.003820.000328.376963350790.00340.00514206652696.776CX
120.003980.000164.020100502510.00340.00514158309969.51CX
260.00746-0.00332-44.50402144770.002750.0098187743963.392CX
520.001890.00225119.0476190480.001850.01685427753612.716CX
1560.05929-0.05515-93.01737223820.00140.227295698755.111CX
2600.002553380.0015866262.13802880890.000679120.227234434944.503CX

About AMP

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

Crypto Chat

View Posts
Jobrano
Wow check the volume $$$
👍️0
Benwahsauce
Some idiot keeps dumping into the bid. That same idiot just lost his tokens. Wanker
😂 2
Benwahsauce
And another 30 million clip…. It’s funny to watch
👍️0
Benwahsauce
There it goes. Same person/entity over and over again Only difference this time….it absorbed quite nicely. Let’s see if it plays out. Use limits…
👍️ 1
Benwahsauce
The inevitable will happen…. “Glorious victory”
👍️0
Benwahsauce
Somebody trying hard to push it lower
👍️0
Jobrano
Here we go again, whales buying up.
👍️0
Benwahsauce
Very very soon Look like it moves in beta with the market
👍️0
Benwahsauce
Not yet
👍️0
nowwhat2
AMP !........USD !.......Go USA GO ! AMPUSD 0.00402 -0.00013 (-3.13%)
👍️0
Benwahsauce
Damn somebody is collecting a ton here also. Let’s see what happens in next two months
👍️ 1
DarkPool
Like AMP at 004s. Another bottom buster to aquire
🌈 1 🍆 1 🚬 1 🩳 1
Benwahsauce
Omg So freaking thin What happens when the thief pulls the rug on the ASK? How fast will it shoot up
👍️0
Benwahsauce
My goodness. Please pm me your contact info. We can chat there.
👍️0
bull runs
Yes sir. It seems to have been money on.
👍️0
bull runs
Hey Ben, I am. Unfortunately though our son is currently battling for his life. He was involved in an accident.
👍️0
Benwahsauce
You still alive boss?
👍️0
Benwahsauce
Lol So proud of myself. Twas an accurate post!
👍️0
bull runs
Thanks Ben.
👍️0
Benwahsauce
Windows are candles that have left gaps in pricing and all gaps must be filled before a solid take off. But the question in most people’s minds are where to look. Hint….in the most unlikely chart to use. Don’t forget though…this one had a run of about 1300% from October. There needs to be a median... Windows are candles that have left gaps in pricing and all gaps must be filled before a solid take off. But the question in most people’s minds are where to look. Hint….in the most unlikely chart to use. Don’t forget though…this one had a run of about 1300% from October. There needs to be a median price established before the next move. Granted…it does look alot different in terms of buying and selling than it did 5 months ago Show more
👍️0
bull runs
Windows are still open??? What do you mean?
👍️0
Benwahsauce
Oh I see it now… Windows are still open
👍️0
Benwahsauce
As always “lower before higher” Not sure why but it always seems to end up like that
👍️0
Benwahsauce
Looks like somebody is absorbing EVERYTHING stay tuned I guess?
👍️0
Benwahsauce
Not sure on that but does look like something about to happen.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17311962000.004030.000225.770.003810.00470.00377565286358
17311098000.0038100.000.003820.00390.00373145380520
17310234000.003812.0E-50.530.00380.003870.00374183199941
17309370000.003790.000226.160.003570.003830.00357217136259
17308506000.003570.000144.080.003440.003610.00342162274515
17307642000.00343-0.0001-2.830.003650.004180.003488826203
17306778000.00353-6.0E-5-1.670.003590.003790.00349129283207
17305914000.0035900.000.003580.003950.0035154109196
17305050000.00359-7.0E-5-1.910.003660.003690.00354138487468
17304186000.00366-0.00013-3.430.003790.003990.00356282960038
17303322000.00379-1.0E-5-0.260.003810.003860.00377103263413
17302458000.00382.0E-50.530.00380.003880.00371266411660
17301594000.0037800.000.003780.003880.003675159497566
17300730000.003781.0E-50.270.003790.003820.0037383409301
17299866000.003774.0E-51.070.003660.003850.00364103710683
17299002000.00373-0.0002-5.090.003940.00430.00369283675596
17298138000.003937.0E-51.810.003860.004170.00383134468354
17297274000.00386-0.00023-5.620.00410.004180.00376260505596
17296410000.00409-0.00019-4.440.004250.004640.00402656543605
17295546000.004280.00024.900.004080.005140.003921093735564
17294682000.004080.0002235.780.003870.00420.00378202955949
17293818000.0038571.2E-50.310.003850.003910.00378361461412
17292954000.0038455.5E-51.450.0038060.0038960.0037891506777
17292090000.00379-0.00012-3.070.0039110.0039210.0037790213432
17291226000.00391-1.3E-5-0.330.00390.003940.0038463251982
17290362000.003923-5.7E-5-1.430.003990.004050.0038168151503
17289498000.003980.000164.190.0038130.004040.00377865482299
17288634000.00382-2.0E-5-0.520.003820.003890.0037476278388
17287770000.003844.0E-51.050.003810.003870.0037728697788
17286906000.00380.00012.700.003690.003880.0036997428485
17286042000.0037-3.0E-5-0.800.003670.00380.003683495860
17285178000.00373-0.0001-2.610.003860.003870.0036690968342
17284314000.00383-4.3E-5-1.110.003860.004230.00378221346439
17283450000.0038731.3E-50.340.0038710.003940.003814103849419
17282586000.003867.0E-51.850.003780.003890.0037761338730
17281722000.00379-1.9E-5-0.500.003820.003850.00373102292858
17280858000.0038097.9E-52.120.003740.00410.00367103963991
17279994000.003732.0E-50.540.003690.0040180.00361215222686
17279130000.00371-0.00016-4.130.003870.003980.00357189909386
17278266000.00387-0.00025-6.070.004150.004320.00373190194239
17277402000.00412-0.0002-4.630.004340.004350.0041177828231
17276538000.00432-0.00011-2.480.004990.004990.00424151559202
17275674000.004439.0E-52.070.004330.004490.00427199746591
17274810000.004340.000153.580.004220.004440.00418236153215
17273946000.004190.00012.440.004110.004230.00407131934825
17273082000.00409-7.3E-5-1.750.004160.004190.0040894672117
17272218000.0041632.3E-50.560.004140.004210.004078101205651
17271354000.00414-3.0E-5-0.720.003990.004320.00396131547909
17270490000.004170.000184.510.003990.004450.00393379054369
17269626000.0039900.000.003990.004040.00392113943224
17268762000.003990.000153.910.003820.004140.00381197686888
17267898000.003840.000123.230.003770.003950.00375118036059
17267034000.003726.0E-51.640.003680.003740.0035882922749
17266170000.003661.0E-50.270.003630.004180.003662933877
17265306000.00365-8.0E-5-2.140.003680.003780.0036167125363
17264442000.00373-7.0E-5-1.840.003810.003860.0037273983632
17263578000.0038-5.0E-5-1.300.003880.003880.0037730691458
17262714000.003850.00012.670.003750.003880.0037487369033
17261850000.003755.0E-51.350.003710.003770.0036946676192
17260986000.0037-6.0E-5-1.600.003750.003760.0036351705636
17260122000.00376-4.0E-5-1.050.0037770.003790.00370436163083
17259258000.00380.000143.830.0036540.003820.00360543191725
17258394000.003667.0E-51.950.003610.003760.0035923877483
17257530000.003596.0E-51.700.003570.003680.0034953674996
17256666000.00353-0.00019-5.110.003730.003970.00344118811745
17255802000.00372-7.0E-5-1.850.003770.004070.00353194072100
17254938000.003793.1E-50.820.00370.003820.003659042071
17254074000.003759-0.000138-3.540.0038960.004670.00372465559811
17253210000.0038970.0001373.640.003750.003940.0037463333233
17252346000.00376-0.00012-3.090.003880.004020.00374151615836
17251482000.00388-3.0E-5-0.770.00390.004110.0038567564008
17250618000.003912.0E-50.510.003870.004230.0038151093766
17249754000.003895.0E-51.300.004020.004220.0038388198983
17248890000.00384-0.00011-2.780.003930.004020.00375125433675
17248026000.00395-0.00015-3.660.004110.004240.00382186068400
17247162000.0041-0.00026-5.960.004360.00450.00409267801371
17246298000.004360.000122.830.004220.004920.004619190695
17245434000.004240.0002155.340.0040.004280.00394190096694
17244570000.0040250.0001854.820.0038230.004580.0038159808155
17243706000.003842.0E-50.520.0038430.00390.003755182380579
17242842000.003823.6E-50.950.003790.003880.0037178568076
17241978000.0037844.0E-60.110.0037840.003890.003799336821
17241114000.00378-0.0001-2.580.003780.003920.00367205446603
17240250000.00388-8.0E-5-2.020.003980.004050.00382207604833
17239386000.003960.000143.660.003870.004330.00378530284743
17238522000.003820.00038.520.003520.004430.00344999481827
17237658000.003521.0E-50.280.003530.003840.00339371376714
17236794000.00351-9.6E-5-2.660.00360.00370.0034389109531
17235930000.0036067.6E-52.150.0035190.003850.003413232559715
17235066000.003530.000123.520.003390.003620.003374216987512
17234202000.00341-0.00019-5.280.003590.003960.00335119711256
17233338000.0036-2.0E-5-0.550.003660.003740.00355121233733