Ample GoldAMPLG

$ 0.017997

-0.000018

(

-0.10%

)

Official Links

Website

Source Code

Info

Rank 3149

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015783

Exchange

Ask

$ 0.016064

Last Trade Time

05:19:49

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015964

Fully Diluted Market Cap

$ 5,426

Genesis Date

8/22/2020

Days Range 0.017949-0.018061

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 301,468

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for AMPLGUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-51.7648118279	CX
260	-91.6187163402	CX

AMPLG is a gold pegged defi protocol that is based on Ampleforths elastic token supply model aims for base price target of 1 AMPLG: 0.01G gold.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721519400	0.01803581	8.1E-5	0.45	0.01795092	0.0181228	0.01783326
1721433000	0.01795527	0.00039019	2.22	0.01749816	0.01812853	0.01729633
1721346600	0.01756508	0.00019738	1.14	0.01735987	0.01786618	0.01732853
1721260200	0.0173677	-0.000299	-1.69	0.01766451	0.01800509	0.01729433
1721173800	0.01766686	-0.000188	-1.05	0.01786024	0.01791063	0.01715481
1721087400	0.01785518	0.00117254	7.03	0.0162752	0.01788006	0.01620321
1721001000	0.01668264	0.00041123	2.53	0.0162752	0.01672663	0.01620321
1720914600	0.01627141	0.00023726	1.48	0.01603445	0.01639372	0.01594711
1720828200	0.01603415	0.0001641	1.03	0.01586053	0.01616839	0.01560268
1720741800	0.01587005	-1.4E-5	-0.09	0.01585643	0.0164525	0.01565056
1720655400	0.01588408	0.00016435	1.05	0.01568117	0.01612487	0.01550791
1720569000	0.01571973	0.00028227	1.83	0.0154391	0.01590563	0.01538078
1720482600	0.01543746	0.00047017	3.14	0.0188419	0.01891169	0.01486433
1720396200	0.01496729	-0.000732	-4.66	0.01567744	0.01573063	0.01496729
1720309800	0.01569945	0.00043121	2.82	0.01525841	0.01576949	0.0151469
1720223400	0.01526824	-0.000464	-2.95	0.01559864	0.01590809	0.0145004
1720137000	0.01573258	-0.001137	-6.74	0.01688468	0.01694504	0.01565624
1720050600	0.01686958	-0.000623	-3.56	0.01749964	0.01753917	0.01664066
1719964200	0.01749268	-0.000109	-0.62	0.01759441	0.01771463	0.01740042
1719877800	0.01760184	1.3E-5	0.07	0.0188419	0.01891169	0.01752227
1719791400	0.01758878	0.00032502	1.88	0.01727467	0.01768084	0.01715517
1719705000	0.01726376	-1.5E-5	-0.09	0.01727831	0.01741854	0.01723868
1719618600	0.01727851	-0.00035	-1.99	0.01765857	0.01782702	0.01721779
1719532200	0.01762887	0.00039111	2.27	0.01724707	0.01775831	0.01721886
1719445800	0.01723776	-0.00014	-0.81	0.0188419	0.01891169	0.01702835
1719359400	0.01737728	0.00020926	1.22	0.01718338	0.01753856	0.01707791
1719273000	0.01716802	-0.000338	-1.93	0.01750282	0.01756083	0.01658388
1719186600	0.01750615	-0.000384	-2.15	0.01788968	0.01801287	0.01745602
1719100200	0.01788979	-0.000119	-0.66	0.0180203	0.0180203	0.01780131
1719013800	0.01800893	2.3E-5	0.13	0.01797473	0.01815449	0.01764418
1718927400	0.01798599	-0.000201	-1.11	0.01818885	0.01851371	0.0178457
1718841000	0.01818664	0.00037698	2.12	0.01781893	0.01835386	0.01774013
1718754600	0.01780966	-0.00013	-0.72	0.01798901	0.0179907	0.01728419
1718668200	0.01794001	-0.000593	-3.20	0.0188419	0.01891169	0.01777602
1718581800	0.01853296	0.00028057	1.54	0.01823989	0.01868697	0.01812823
1718495400	0.01825239	0.00043725	2.45	0.01781606	0.01837987	0.0177794
1718409000	0.01781514	4.1E-5	0.23	0.01779384	0.01805634	0.01722311
1718322600	0.01777459	-0.000453	-2.49	0.01820897	0.0182232	0.01756395
1718236200	0.01822776	0.00031355	1.75	0.0179202	0.01870392	0.01774105
1718149800	0.01791421	-0.000858	-4.57	0.01878021	0.01879173	0.01758284
1718063400	0.01877191	-0.000193	-1.02	0.0188419	0.01899315	0.01870766
1717977000	0.01896535	0.00011008	0.58	0.0188419	0.01903447	0.01877529
1717890600	0.01885527	2.0E-5	0.11	0.01882664	0.01898296	0.01878568
1717804200	0.01883484	-0.000688	-3.52	0.0195137	0.01965491	0.01864586
1717717800	0.01952322	-0.000274	-1.38	0.01979376	0.01985525	0.01927521
1717631400	0.01979709	0.00027372	1.40	0.01878159	0.0199	0.01865369
1717545000	0.01952337	0.00026429	1.37	0.01928335	0.01961195	0.01915929
1717458600	0.01925908	-9.4E-5	-0.49	0.0193302	0.01970928	0.01923957
1717372200	0.01935293	-0.000171	-0.88	0.01952343	0.0196352	0.01920512
1717285800	0.01952348	0.0002557	1.33	0.01926896	0.01959152	0.01920148
1717199400	0.01926778	8.7E-5	0.45	0.01917368	0.01967472	0.01905966
1717113000	0.0191809	-9.7E-5	-0.50	0.01928524	0.01956403	0.01896227
1717026600	0.01927782	-0.000405	-2.06	0.01966223	0.01987471	0.01915586
1716940200	0.01968296	-0.000254	-1.27	0.01989114	0.02009164	0.01930357
1716853800	0.01993743	0.00035425	1.81	0.01878159	0.02032906	0.01865369
1716767400	0.01958318	0.00039655	2.07	0.01920061	0.01986508	0.01910927
1716681000	0.01918663	9.2E-5	0.48	0.01905786	0.01932492	0.0190059
1716594600	0.01909432	-0.000148	-0.77	0.01930429	0.01958251	0.01861898
1716508200	0.01924259	8.3E-5	0.43	0.01913553	0.02018048	0.0182784
1716421800	0.01915934	-0.000257	-1.32	0.01940177	0.01952143	0.0187137
1716335400	0.01941647	0.00067456	3.60	0.01878159	0.01963509	0.01859599
1716249000	0.01874191	0.0030316	19.30	0.0150873	0.01886192	0.0147072
1716162600	0.01571031	-0.000286	-1.79	0.01598853	0.01606	0.01565844
1716076200	0.0159961	0.00018053	1.14	0.01582515	0.01611376	0.01580503
1715989800	0.01581557	0.00074654	4.95	0.01506411	0.01596139	0.01502013
1715903400	0.01506903	-0.000483	-3.11	0.01554785	0.01556823	0.01497881
1715817000	0.015552	0.0007935	5.38	0.01477498	0.01557007	0.01466291
1715730600	0.0147585	-0.000338	-2.24	0.0150873	0.01514905	0.01464755
1715644200	0.01509683	9.7E-5	0.65	0.01523276	0.01541672	0.01495946
1715557800	0.01499975	0.00010306	0.69	0.0149145	0.01510338	0.01486638
1715471400	0.01489669	-5.0E-6	-0.03	0.0149184	0.01505909	0.01479331
1715385000	0.0149016	-0.000637	-4.10	0.01551257	0.01562828	0.01474759
1715298600	0.01553838	0.00031755	2.09	0.01523276	0.01565281	0.01511715
1715212200	0.01522083	-0.000232	-1.50	0.01542343	0.015552	0.015051
1715125800	0.01545308	-0.000258	-1.64	0.0157101	0.01602206	0.01540213
1715039400	0.01571138	-0.000343	-2.14	0.01611729	0.01641799	0.01560104
1714953000	0.01605437	9.6E-5	0.60	0.01595407	0.0162305	0.01574548
1714866600	0.01595837	5.9E-5	0.37	0.01588049	0.01621079	0.01585397
1714780200	0.01589928	0.00059335	3.88	0.01530557	0.01600143	0.01515955
1714693800	0.01530593	5.1E-5	0.33	0.01523747	0.015424	0.01482711
1714607400	0.01525488	-0.000216	-1.40	0.01541765	0.01545999	0.01440865
1714521000	0.01547095	-0.000992	-6.03	0.01642767	0.01663426	0.01493903
1714434600	0.01646248	-0.000257	-1.54	0.01611729	0.01655055	0.01591864
1714348200	0.0167191	6.1E-5	0.37	0.01665827	0.01713689	0.01663185
1714261800	0.01665776	0.00064031	4.00	0.01603394	0.01679344	0.01577175
1714175400	0.01601745	-0.000148	-0.92	0.01615472	0.0162094	0.0158913
1714089000	0.01616527	0.00011459	0.71	0.01607464	0.01632885	0.01573109
1714002600	0.01605068	-0.000431	-2.62	0.01649863	0.01685478	0.01589278
1713916200	0.01648174	9.2E-5	0.56	0.01638282	0.01670563	0.01615293
1713829800	0.01638963	0.000273	1.69	0.01611729	0.0165376	0.01591864
1713743400	0.01611663	-2.0E-5	-0.12	0.01612636	0.01636561	0.01597312
1713657000	0.01613629	0.00042629	2.71	0.0156418	0.01623767	0.01546833