Antimatter.Finance Governance TokenMATTER

$ 0.292593

-0.001845

(

-0.63%

)

Official Links

Website

Source Code

Info

Rank 1688

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.148237

Exchange

GATE

Ask

$ 0.594989

Last Trade Time

16:49:09

Volume (24h)

$ 0

Last Trade Size

174.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.246057

Fully Diluted Market Cap

$ 29,259,323

Genesis Date

2/18/2021

Days Range 0.290389-0.296431

52 Weeks Range 0.022463-0.486663

Circulating Supply 33,194,608 / 100,000,000

33.19%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.20197	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721347329	MATTER/USDT	https://trade.kucoin.com/MATTER-USDT	USDT	1	https://trade.kucoin.com/MATTER-USDT	11 hours ago
8.596E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	MATTER/ETH	https://gate.io/trade/MATTER_ETH	ETH	2	https://gate.io/trade/MATTER_ETH	11 hours ago
0.19324	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	MATTER/USDT	https://gate.io/trade/MATTER_USDT	USDT	3	https://gate.io/trade/MATTER_USDT	11 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MATTER/ETH	https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	ETH	4	https://info.uniswap.org/#/tokens/0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f	-
0.03297	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	MATTER/USDT	https://exchange.latoken.com/exchange/MATTER-USDT	USDT	5	https://exchange.latoken.com/exchange/MATTER-USDT	11 hours ago

s	Change %
1	7.08077191433	CX
4	-0.429713917332	CX
12	11.176692692	CX
26	24.7453309484	CX
52	792.575013422	CX
156	326.092228821	CX
260	-92.1066731675	CX

The MATTER token serves as a tool to facilitate platform governance and boost platform utility.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.29490125	0.00331376	1.14	0.29145597	0.29995656	0.2909299	0
1721260200	0.29158749	-0.005023	-1.69	0.29657059	0.30228865	0.29035568	0
1721173800	0.29661013	-0.003162	-1.05	0.29985684	0.30070269	0.28801327	0
1721087400	0.29977174	0.0196857	7.03	0.27324535	0.30018951	0.27203675	40059
1721001000	0.28008604	0.00690431	2.53	0.27324535	0.28082444	0.27203675	0
1720914600	0.27318173	0.00398338	1.48	0.26920351	0.27523532	0.26773703	0
1720828200	0.26919835	0.00275502	1.03	0.26628344	0.27145222	0.2619545	0
1720741800	0.26644333	-0.000236	-0.09	0.26621468	0.27622214	0.26275823	0
1720655400	0.26667886	0.00275932	1.05	0.26327227	0.27072156	0.26036338	0
1720569000	0.26391954	0.00473897	1.83	0.25920808	0.26704075	0.25822899	0
1720482600	0.25918057	0.00789371	3.14	0.29385597	0.2948299	0.06852103	40059
1720396200	0.25128686	-0.012292	-4.66	0.26320952	0.26410264	0.25128686	0
1720309800	0.26357914	0.00723955	2.82	0.25617455	0.26475508	0.25430234	0
1720223400	0.25633959	-0.007796	-2.95	0.26188659	0.26708201	0.24344817	0
1720137000	0.2641353	-0.019089	-6.74	0.28347802	0.28449149	0.26285364	0
1720050600	0.28322444	-0.010461	-3.56	0.29380268	0.29446629	0.27938117	0
1719964200	0.29368577	-0.001833	-0.62	0.2953938	0.29741214	0.29213677	0
1719877800	0.29551844	0.0002192	0.07	0.29385597	0.30034424	0.08219853	40059
1719791400	0.29529924	0.00545674	1.88	0.2900256	0.2968448	0.28801929	0
1719705000	0.2898425	-0.000248	-0.09	0.29008663	0.29244107	0.2894213	0
1719618600	0.29009007	-0.005882	-1.99	0.29647088	0.29929896	0.28907058	0
1719532200	0.29597231	0.00656648	2.27	0.28956227	0.29814538	0.28908863	0
1719445800	0.28940583	-0.002342	-0.80	0.29385597	0.2948299	0.28589006	40059
1719359400	0.29174824	0.00351319	1.22	0.28849293	0.29445598	0.28672215	0
1719273000	0.28823505	-0.005677	-1.93	0.29385597	0.2948299	0.27842787	0
1719186600	0.29391185	-0.006441	-2.14	0.30035111	0.30241931	0.2930703	0
1719100200	0.30035283	-0.002	-0.66	0.30254395	0.30254395	0.29886744	0
1719013800	0.30235312	0.0003851	0.13	0.30177891	0.30479696	0.29622933	0
1718927400	0.30196802	-0.003369	-1.10	0.30537375	0.31082792	0.29961272	0
1718841000	0.30533679	0.00632923	2.12	0.29916314	0.30814425	0.29784022	0
1718754600	0.29900756	-0.002189	-0.73	0.30201874	0.3020471	0.29018548	0
1718668200	0.3011961	-0.009955	-3.20	0.31633795	0.31750959	0.2984428	40059
1718581800	0.31115113	0.00471061	1.54	0.30623078	0.3137368	0.30435599	0
1718495400	0.30644052	0.00734099	2.45	0.29911501	0.30858092	0.29849953	0
1718409000	0.29909953	0.0006808	0.23	0.29874194	0.30314911	0.28915998	0
1718322600	0.29841873	-0.007608	-2.49	0.30571158	0.30595055	0.29488234	0
1718236200	0.30602705	0.00526419	1.75	0.30086343	0.31402133	0.29785569	0
1718149800	0.30076286	-0.0144	-4.57	0.31530213	0.31549554	0.29519953	0
1718063400	0.31516288	-0.003248	-1.02	0.31633795	0.31887721	0.31408408	40059
1717977000	0.31841045	0.00184814	0.58	0.31633795	0.31957091	0.31521961	0
1717890600	0.31656231	0.00034298	0.11	0.31608179	0.31870615	0.31539411	0
1717804200	0.31621933	-0.011557	-3.53	0.32761676	0.32998754	0.31304654	0
1717717800	0.32777665	-0.004598	-1.38	0.33231878	0.33335116	0.32361275	0
1717631400	0.33237465	0.00459542	1.40	0.32190816	0.33410245	0.0897369	40059
1717545000	0.32777923	0.00443726	1.37	0.32374942	0.32926634	0.32166661	0
1717458600	0.32334197	-0.001576	-0.49	0.32453596	0.33090044	0.32301447	0
1717372200	0.32491762	-0.002863	-0.87	0.32778009	0.3296566	0.32243596	0
1717285800	0.32778095	0.00429284	1.33	0.32350788	0.32892336	0.32237492	0
1717199400	0.32348811	0.00145875	0.45	0.32190816	0.33032021	0.31999383	0
1717113000	0.32202936	-0.001627	-0.50	0.32378123	0.32846175	0.31835887	0
1717026600	0.32365659	-0.006802	-2.06	0.33011046	0.3336778	0.32160902	0
1716940200	0.3304586	-0.004272	-1.28	0.33395374	0.33731993	0.32408897	0
1716853800	0.33473081	0.00594757	1.81	0.324101	0.34130589	0.32168552	40059
1716767400	0.32878324	0.0066576	2.07	0.32236031	0.3335162	0.32082678	0
1716681000	0.32212564	0.00154986	0.48	0.31996375	0.32444742	0.31909125	0
1716594600	0.32057578	-0.002489	-0.77	0.324101	0.32877207	0.31259525	0
1716508200	0.32306518	0.00139771	0.43	0.32126776	0.33881134	0.3068772	0
1716421800	0.32166747	-0.004317	-1.32	0.32573768	0.32774656	0.31418551	0
1716335400	0.32598438	0.01132523	3.60	0.31532534	0.32965488	0.31220929	0
1716249000	0.31465915	0.05089777	19.30	0.24805821	0.31667406	0.0721644	40059
1716162600	0.26376138	-0.004798	-1.79	0.26843244	0.26963245	0.2628906	0
1716076200	0.26855967	0.00303095	1.14	0.26568946	0.27053503	0.26535164	0
1715989800	0.26552872	0.01253383	4.95	0.25291237	0.26797686	0.25217397	0
1715903400	0.25299489	-0.008109	-3.11	0.26103387	0.26137599	0.25148027	0
1715817000	0.2611035	0.01332209	5.38	0.24805821	0.26140693	0.24617654	0
1715730600	0.24778141	0.17869572	258.66	0.25330177	0.25433844	0.24591866	0
1715644200	0.06908569	-0.182746	-72.57	0.25040062	0.25357168	0.06845707	40059
1715557800	0.25183185	0.00173038	0.69	0.25040062	0.25357168	0.24959259	0
1715471400	0.25010147	-8.3E-5	-0.03	0.25046595	0.25282813	0.24836594	0
1715385000	0.250184	-0.010691	-4.10	0.2604416	0.2623843	0.24759832	0
1715298600	0.26087484	0.00533124	2.09	0.25574389	0.26279605	0.25380291	0
1715212200	0.2555436	-0.003899	-1.50	0.25894504	0.2611035	0.25269231	0
1715125800	0.25944275	-0.004337	-1.64	0.26375794	0.26899548	0.25858745	0
1715039400	0.26377943	-0.005758	-2.14	0.25696624	0.27564277	0.07486728	40059
1714953000	0.26953789	0.00161175	0.60	0.26785393	0.27249491	0.26435192	0
1714866600	0.26792614	0.00099198	0.37	0.26661869	0.27216397	0.26617342	0
1714780200	0.26693416	0.0099619	3.88	0.25696624	0.26864906	0.25451466	0
1714693800	0.25697226	0.00085702	0.33	0.25582297	0.2589545	0.24893328	0
1714607400	0.25611524	-0.003628	-1.40	0.2588479	0.25955879	0.24190777	0
1714521000	0.25974275	-0.016647	-6.02	0.27580523	0.27927372	0.25081236	0
1714434600	0.27638976	-0.004308	-1.53	0.26317857	0.27786827	0.07476161	40059
1714348200	0.28069808	0.0010298	0.37	0.27967687	0.28771241	0.27923332	0
1714261800	0.27966828	0.01075016	4.00	0.26919491	0.28194622	0.2647929	0
1714175400	0.26891812	-0.002482	-0.91	0.27122271	0.27214076	0.26680006	0
1714089000	0.27139978	0.00192378	0.71	0.26987829	0.27414621	0.26411038	0
1714002600	0.269476	-0.007237	-2.62	0.27699664	0.28297602	0.26682499	0
1713916200	0.27671297	0.2017112	268.94	0.27505222	0.280472	0.27119262	0
1713829800	0.07500177	-0.195581	-72.28	0.26317857	0.26387313	0.07428903	40059
1713743400	0.27058316	-0.00033	-0.12	0.27074649	0.2747634	0.26817371	0
1713657000	0.27091325	0.00715703	2.71	0.26261123	0.27261526	0.25969891	0
1713570600	0.26375622	0.00012292	0.05	0.26317857	0.26847027	0.24680491	0