ApeCoinAPE

$ 0.730

-0.030

(

-3.95%

)

Official Links

Website

Info

Rank 99

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.730

Exchange

GDAX

Ask

$ 0.731

Last Trade Time

04:14:50

Volume (24h)

$ 14,978,432

Last Trade Size

1.95

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.730

Fully Diluted Market Cap

$ 730,000,000

Genesis Date

2/13/2022

Days Range 0.725-0.757

52 Weeks Range 0.477-5.35

Circulating Supply 596,638,257 / 1,000,000,000

59.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.73	Binance	1392437.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,027,710.19	1724559291	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	64.6268983558	Recently
0.73	OKX	167934.153123	/cdn/crypto/logos/exchanges/OKEX.png	$ 123,838.03	1724559290	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	7.79429014623	Recently
0.73	Coinbase	153229.87	/cdn/crypto/logos/exchanges/GDAX.png	$ 113,368.83	1724559290	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	7.11182355488	Recently
0.7329	DigiFinex	106898.83	/cdn/crypto/logos/exchanges/DGFX.png	$ 79,092.92	1724558746	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	4.96147139708	9 minutes ago
0.73	Gate.io	72679.58	/cdn/crypto/logos/exchanges/GATE.png	$ 53,745.36	1724558866	APE/USDT	https://gate.io/trade/APE_USDT	USDT	5	https://gate.io/trade/APE_USDT	3.37326102935	7 minutes ago
0.731	Coinbase	67726.06	/cdn/crypto/logos/exchanges/GDAX.png	$ 50,050.76	1724559290	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	6	https://pro.coinbase.com/trade/APE-USDT	3.1433544177	Recently
0.7298	Kucoin	51721.1517	/cdn/crypto/logos/exchanges/KUCN.png	$ 38,326.14	1724558946	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	7	https://trade.kucoin.com/APE-USDT	2.40052220201	6 minutes ago
0.7291	HTX	37174.3338	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,478.32	1724559292	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ape_usdt	1.7253640087	Recently
1.14E-5	Binance	29043.76	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.333493	1724559293	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	9	https://www.binance.com/en/trade/APE_BTC	1.34800151231	Recently
0.73	LBank	23701.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,576.14	1724559291	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	10	https://www.lbank.info/exchange/ape/usdt	1.10006353737	Recently
0.655	Coinbase	19796.97	/cdn/crypto/logos/exchanges/GDAX.png	€ 13,002.65	1724559250	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	11	https://pro.coinbase.com/trade/APE-EUR	0.918832324019	Recently
1.146E-5	Upbit	12693.3183169	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.144921	1724559148	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.589132133283	Recently
0.0002639	Binance	6561.08	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.75	1724559293	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	13	https://www.binance.com/en/trade/APE_ETH	0.304517933021	Recently
0.7295	Crypto.com	4810.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,556.84	1724559291	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	14	https://crypto.com/exchange/trade/APE_USDT	0.223268656501	Recently
0.65286	Bitvavo	3709.12920164	/cdn/crypto/logos/exchanges/BITV.png	€ 2,449.52	1724559291	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	15	https://account.bitvavo.com/markets/APE-EUR	0.172150980904	Recently
0.7346	Kraken	3226.56766538	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,370.39	1724559227	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	16	https://trade.kraken.com/markets/kraken/APE/USD	0.149753960661	Recently
0.709	Gemini	673.886969	/cdn/crypto/logos/exchanges/GEMN.png	$ 477.44	1724542760	APE/USD	https://gemini.com/?symbol=APEUSD	USD	17	https://gemini.com/?symbol=APEUSD	0.0312769645988	5 hours ago
0.7302	Crypto.com	458.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 336.81	1724558864	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	18	https://crypto.com/exchange/trade/APE_USD	0.0212709750077	7 minutes ago
0.74242	Bitfinex	102.25440096	/cdn/crypto/logos/exchanges/BFNX.png	$ 75.55	1724559290	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	19	https://www.bitfinex.com/t/APE:USD	0.00474591055476	Recently
0.75	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1724557197	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	20	https://www.bitstamp.net/markets/ape/eur	0	35 minutes ago
0.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1724558907	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	21	https://www.bitstamp.net/markets/ape/usd	0	6 minutes ago
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724544122	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	22	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	4 hours ago
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724544136	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	23	https://www.okx.com/trade-spot/APE-BTC	0	4 hours ago
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1724544140	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	24	https://www.binance.com/en/trade/APE_EUR	0	4 hours ago
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724544124	APE/USD	https://cex.io/ape-usd	USD	25	https://cex.io/ape-usd	0	4 hours ago
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724559096	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/APE_USDT	0	Recently
0.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724544138	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	27	https://exchange.latoken.com/exchange/APE-USDT	0	4 hours ago
9.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724558659	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	28	https://hitbtc.com/APE-to-BTC	0	11 minutes ago
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544123	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	29	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	4 hours ago
0.000203	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724559137	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	30	https://hitbtc.com/APE-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.582	0.148	25.4295532646	0.577	0.799	1232200.3115	CX
4	0.788	-0.058	-7.36040609137	0.477	0.8092	973631.623344	CX
12	1.29	-0.56	-43.4108527132	0.477	1.37	1022665.03759	CX
26	1.75	-1.02	-58.2857142857	0.477	5.35	1507315.7908	CX
52	1.43	-0.7	-48.951048951	0.477	5.35	1433635.31317	CX
156	0.01557939	0.71442061	4585.67768058	0.01541212	27.79	1694128.85365	CX
260	0.21660233	0.51339767	237.023152059	0.00542497	27.79	1478633.89954	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

ApeCoin holders mull proposal for Bored Ape-themed hotel in Bangkok

A member of the ApeCoin DAO is asking for $356,000 to renovate a portion of a hotel in downtown Bangkok with Bored Ape Yacht Club trademarks...

Arbitrum-based L3 ApeChain integrates Supra’s real-time oracle data and randomness protocols

Supra's DORA and dVRF protocols are now live on ApeChain, offering real-time data feeds and verifiable randomness for enhanced GameFi...

ApeCoin Q1 2024 Performance: Market Cap And Token Price Skyrocket – Key Findings Inside

ApeCoin (APE), the ERC-20 token governing the ApeCoin Decentralized Autonomous Organization (DAO), showed notable growth in the first quarter (Q1...

Arbitrum’s Massive $107 Million Token Unlock Threatens To Send Price Below $1

Arbitrum (ARB) runs the risk of a significant price decline due to its upcoming token unlock on April 16. These token unlock events are known to...

Hong Kong Greenlights Bitcoin and Ether ETFs, Solana Rolls Out Key Upgrade, and More Crypto News

Hong Kong approves Bitcoin and Ether ETFs On Monday, Hong Kong regulators gave the green light for the launch...

Fireindahole101

5 months ago

Read Full Thread

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

6 months ago

Read Full Thread

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

6 months ago

Read Full Thread

Took a starter, we'll see what happens

👍️0

Read Full Thread

kamleatropandreo

8 months ago

Read Full Thread

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

Read Full Thread

KICK1

11 months ago

Read Full Thread

…500 #ApeCoin #APE

👍️0

Read Full Thread

KICK1

12 months ago

Read Full Thread

Thank you, 300… ApeCoin CB Wallet

👍️ 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

200… Apes

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

Read Full Thread

1vman

1 year ago

Read Full Thread

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

Read Full Thread

1vman

1 year ago

Read Full Thread

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

Read Full Thread

1vman

1 year ago

Read Full Thread

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

Read Full Thread

1vman

1 year ago

Read Full Thread

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.754	0.043	6.05	0.715	0.799	0.7038	2448019
1724457000	0.711	0.0751	11.81	0.6371	0.7172	0.636	684019
1724370600	0.6359	0.0017	0.27	0.6336	0.654	0.629	2097882
1724284200	0.6342	0.0283	4.67	0.61	0.6428	0.601	902452
1724197800	0.6059	0.0109	1.83	0.5972	0.61	0.58	526288
1724111400	0.595	0.008	1.36	0.582	0.6117	0.579	1703028
1724025000	0.587	0.003	0.51	0.582	0.613	0.577	263711
1723938600	0.584	0.023	4.10	0.5581	0.585	0.555	556500
1723852200	0.561	-0.013	-2.26	0.572	0.8	0.547	803606
1723765800	0.574	-0.016	-2.71	0.591	0.605	0.563	681363
1723679400	0.59	-0.0149	-2.46	0.605	0.612	0.576	550909
1723593000	0.6049	-0.0111	-1.80	0.6152	0.618	0.591	2319685
1723506600	0.616	0.04	6.94	0.5815	0.6226	0.572	1406633
1723420200	0.576	-0.043	-6.95	0.621	0.63	0.571	767327
1723333800	0.619	0.007	1.14	0.614	0.6275	0.606	400704
1723247400	0.612	-0.007	-1.13	0.618	0.618	0.5954	455978
1723161000	0.619	0.059	10.54	0.559	0.621	0.55	687694
1723074600	0.56	-0.0172	-2.98	0.577	0.601	0.55	401660
1722988200	0.5772	0.0282	5.14	0.551	0.5872	0.547	569064
1722901800	0.549	-0.06	-9.85	0.502	0.6135	0.477	1401846
1722815400	0.609	-0.021	-3.33	0.629	0.65	0.581	958408
1722729000	0.63	-0.036	-5.41	0.668	0.691	0.611	1483454
1722642600	0.666	-0.056	-7.76	0.719	0.7255	0.655	694913
1722556200	0.722	-0.029	-3.86	0.754	0.761	0.668	1627838
1722469800	0.751	-0.0251	-3.23	0.774	0.7978	0.742	743156
1722383400	0.7761	0.0022	0.28	0.775	0.8092	0.765	756273
1722297000	0.7739	0.0069	0.90	0.7704	0.8041	0.7691	655643
1722210600	0.767	-0.027	-3.40	0.788	0.796	0.762	713620
1722124200	0.794	0.005	0.63	0.789	0.806	0.774	409746
1722037800	0.789	0.042	5.62	0.748	0.795	0.745	539297
1721951400	0.747	-0.031	-3.98	0.778	0.784	0.714	1099235
1721865000	0.778	-0.019	-2.38	0.796	0.826	0.773	1582817
1721778600	0.797	-0.0136	-1.68	0.807	0.831	0.777	1080282
1721692200	0.8106	-0.0494	-5.74	0.861	0.872	0.8056	675861
1721605800	0.86	0.018	2.14	0.84	0.869	0.806	815587
1721519400	0.842	0.016	1.94	0.833	0.9	0.816	695555
1721433000	0.826	0.02	2.48	0.8	0.837	0.787	1407966
1721346600	0.806	-0.018	-2.18	0.816	0.86	0.783	753908
1721260200	0.824	0.0115	1.42	0.811	0.846	0.811	1121297
1721173800	0.8125	0.0065	0.81	0.81	0.826	0.768	2032517
1721087400	0.806	0.046	6.05	0.758	0.8085	0.749	1085246
1721001000	0.76	0.015	2.01	0.741	0.762	0.726	432171
1720914600	0.745	0.022	3.04	0.723	0.748	0.72	454371
1720828200	0.723	0.009	1.26	0.716	0.74	0.706	419887
1720741800	0.714	-0.007	-0.97	0.726	0.758	0.71	532366
1720655400	0.721	-0.004	-0.55	0.725	0.748	0.714	529039
1720569000	0.725	0.007	0.97	0.72	0.736	0.701	559055
1720482600	0.718	0.022	3.16	0.6945	0.748	0.664	1028115
1720396200	0.696	-0.066	-8.66	0.761	0.763	0.696	456296
1720309800	0.762	0.053	7.48	0.709	0.768	0.704	1332912
1720223400	0.709	-0.062	-8.04	0.755	0.7695	0.658	3189751
1720137000	0.771	-0.119	-13.37	0.893	0.8969	0.762	2224579
1720050600	0.89	-0.0384	-4.14	0.932	0.936	0.877	882792
1719964200	0.9284	0.0214	2.36	0.896	0.945	0.8932	713793
1719877800	0.907	-0.08	-8.11	0.973	0.999	0.907	3154879
1719791400	0.987	0.048	5.11	0.942	0.993	0.934	403529
1719705000	0.939	-0.019	-1.98	0.956	0.977	0.938	393424
1719618600	0.958	-0.0134	-1.38	0.969	0.991	0.958	498339
1719532200	0.9714	0.0004	0.04	0.9709	0.997	0.946	616882
1719445800	0.971	0.001	0.10	0.9698	0.985	0.942	2893188
1719359400	0.97	0.016	1.68	0.954	0.986	0.953	571811
1719273000	0.954	0.053	5.88	0.911	0.955	0.842	1401905
1719186600	0.901	-0.023	-2.49	0.922	0.9481	0.893	531717
1719100200	0.924	-0.018	-1.91	0.943	0.943	0.919	463544
1719013800	0.942	0.028	3.06	0.916	0.943	0.898	709422
1718927400	0.914	0.001	0.11	0.911	0.97	0.903	992509
1718841000	0.913	0	0.00	0.912	0.942	0.9009	934615
1718754600	0.913	-0.107	-10.49	1.05	1.05	0.864	3186712
1718668200	1.02	-0.06	-5.56	1.08	1.09	0.992	987312
1718581800	1.08	0.03	2.86	1.05	1.08	1.03	500416
1718495400	1.05	0.04	3.96	1.01	1.12	1.01	585718
1718409000	1.01	-0.06	-5.61	1.07	1.09	0.99	1587753
1718322600	1.07	-0.05	-4.46	1.11	1.12	1.04	956360
1718236200	1.12	0.04	3.70	1.09	1.15	1.06	773710
1718149800	1.08	-0.05	-4.42	1.13	1.17	1.05	1167089
1718063400	1.13	-0.02	-1.74	1.15	1.34	1.1	959683
1717977000	1.15	0.03	2.68	1.2	1.2	1.1	1718488
1717890600	1.12	-0.07	-5.88	1.19	1.37	1.11	1248186
1717804200	1.19	-0.13	-9.85	1.33	1.33	1.1	1252937
1717717800	1.32	-0.04	-2.94	1.36	1.36	1.3	914221
1717631400	1.36	0.05	3.82	1.31	1.36	1.31	980973
1717545000	1.31	0.01	0.77	1.3	1.33	1.28	1073820
1717458600	1.3	0.02	1.56	1.28	1.34	1.26	554956
1717372200	1.28	-0.01	-0.78	1.29	1.32	1.27	573614
1717285800	1.29	0.04	3.20	1.27	1.34	1.24	564415
1717199400	1.25	-0.03	-2.34	1.27	1.28	1.23	757578
1717113000	1.28	-0.02	-1.54	1.3	1.39	1.25	788487
1717026600	1.3	-0.01	-0.76	1.32	1.35	1.3	1511829
1716940200	1.31	-0.03	-2.24	1.35	1.4	1.27	1515904
1716853800	1.34	0.06	4.69	1.29	1.35	1.27	1729147
1716767400	1.28	-0.04	-3.03	1.32	1.32	1.26	870397
1716681000	1.32	0	0.00	1.32	1.35	1.3	817491