ApeCoinAPE

$ 0.413

0.005

(

1.23%

)

Official Links

Website

Info

Rank 112

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.413

Exchange

GDAX

Ask

$ 0.414

Last Trade Time

06:14:38

Volume (24h)

$ 4,371,052

Last Trade Size

170.82

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.413

Fully Diluted Market Cap

$ 413,000,000

Genesis Date

2/13/2022

Days Range 0.4058-0.416

52 Weeks Range 0.349-2.17

Circulating Supply 721,448,863 / 1,000,000,000

72.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4131	Binance	1095940.35	/cdn/crypto/logos/exchanges/BINA.png	$ 452,004.15	1744784281	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	60.9345395939	Recently
0.4131	OKX	215809.740516	/cdn/crypto/logos/exchanges/OKEX.png	$ 88,867.38	1744784281	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	11.9990720099	Recently
0.413	Coinbase	103290.12	/cdn/crypto/logos/exchanges/GDAX.png	$ 42,624.05	1744784124	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	5.74295481209	Recently
0.4125	DigiFinex	88389.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,453.46	1744784040	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	4.91449854173	Recently
0.4125	Gate.io	63310.37	/cdn/crypto/logos/exchanges/GATE.png	$ 26,042.33	1744782914	APE/USDT	https://gate.io/trade/APE_USDT	USDT	5	https://gate.io/trade/APE_USDT	3.52007136836	23 minutes ago
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,992.68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	6	https://crypto.com/exchange/trade/APE_USDT	3.19816436325	1 month ago
0.4125	Kucoin	52052.0572	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,407.61	1744784089	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	7	https://trade.kucoin.com/APE-USDT	2.89410654548	Recently
4.95E-6	Binance	38423.68	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.190153	1744784282	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	8	https://www.binance.com/en/trade/APE_BTC	2.13636558806	Recently
0.4158	HTX	20500.977	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,472.73	1744773009	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ape_usdt	1.13985911251	3 hours ago
0.362	Coinbase	12413.42	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,498.18	1744784065	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	10	https://pro.coinbase.com/trade/APE-EUR	0.690189053159	Recently
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,942.57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	11	https://crypto.com/exchange/trade/APE_USD	0.593571415034	1 month ago
5.04E-6	Upbit	9510.9185449	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.047765	1744784101	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.528809293908	Recently
0.417	LBank	8118.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,352.14	1744781476	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	13	https://www.lbank.info/exchange/ape/usdt	0.451409401466	47 minutes ago
0.410656	LATOKEN	7005.32	/cdn/crypto/logos/exchanges/LATK.png	$ 2,890.68	1744782833	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	14	https://exchange.latoken.com/exchange/APE-USDT	0.389497429224	24 minutes ago
0.413	Coinbase	6653.99	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,742.36	1744784281	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	15	https://pro.coinbase.com/trade/APE-USDT	0.369963399114	Recently
0.413	Kraken	4738.42982882	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,948.21	1744783671	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	16	https://trade.kraken.com/markets/kraken/APE/USD	0.263457805908	10 minutes ago
0.36258	Bitvavo	1845.57826446	/cdn/crypto/logos/exchanges/BITV.png	€ 668.96	1744784281	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	17	https://account.bitvavo.com/markets/APE-EUR	0.102614582837	Recently
0.4123	Bitfinex	1811.98118904	/cdn/crypto/logos/exchanges/BFNX.png	$ 747.90	1744784280	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	18	https://www.bitfinex.com/t/APE:USD	0.100746577591	Recently
0.41	Bitstamp	518.24	/cdn/crypto/logos/exchanges/BSTP.png	$ 212.48	1744781076	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	19	https://www.bitstamp.net/markets/ape/usd	0.0288142651187	53 minutes ago
0.418	Gemini	23.288416	/cdn/crypto/logos/exchanges/GEMN.png	$ 9.73	1744757860	APE/USD	https://gemini.com/?symbol=APEUSD	USD	20	https://gemini.com/?symbol=APEUSD	0.00129484137237	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
0.37	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1744762877	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	22	https://www.bitstamp.net/markets/ape/eur	0	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	23	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744761736	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	25	https://www.binance.com/en/trade/APE_ETH	0	6 hours ago
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744761730	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	26	https://www.okx.com/trade-spot/APE-BTC	0	6 hours ago
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1744761736	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	6 hours ago
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744761726	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	6 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744783952	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/APE_USDT	0	6 minutes ago
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744761722	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	31	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	6 hours ago
0.000254	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744782896	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	23 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
5.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744783279	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	34	https://hitbtc.com/APE-to-BTC	0	17 minutes ago
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744761722	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.379	0.034	8.9709762533	0.3646	0.449	592037.967326	CX
4	0.526	-0.113	-21.4828897338	0.349	0.585	690063.719875	CX
12	1.03	-0.617	-59.9029126214	0.349	1.06	1493777.17888	CX
26	0.7402	-0.3272	-44.2042691165	0.349	2.17	3538754.64272	CX
52	1.18	-0.767	-65	0.349	2.17	2362344.46375	CX
156	12.21	-11.797	-96.6175266175	0.349	27.79	1983086.07451	CX
260	0.21660233	0.19639767	90.6720024665	0.00542497	27.79	1379234.29878	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Gomble Games Prepares for TGE As it Reaches 3.5M Users

Singapore, Singapore, April 15th, 2025, ChainwireGomble Games, the blockchain division of mobile gaming studio 111%, is preparing to launch its...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

SEC drops Yuga Labs investigation into BAYC NFTs and ApeCoin

The SEC's decision may influence future regulatory approaches to NFTs and digital assets, impacting innovation and market dynamics. The post SEC...

Hitman970

4 months ago

Read Full Thread

Short term chart points to 5$

👍️0

Read Full Thread

Fireindahole101

1 year ago

Read Full Thread

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

1 year ago

Read Full Thread

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

1 year ago

Read Full Thread

Took a starter, we'll see what happens

👍️0

Read Full Thread

kamleatropandreo

1 year ago

Read Full Thread

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

…500 #ApeCoin #APE

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Thank you, 300… ApeCoin CB Wallet

👍️ 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

200… Apes

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

Read Full Thread

1vman

2 years ago

Read Full Thread

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

Read Full Thread

1vman

2 years ago

Read Full Thread

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

Read Full Thread

1vman

2 years ago

Read Full Thread

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

Read Full Thread

1vman

2 years ago

Read Full Thread

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744761000	0.408	-0.01	-2.39	0.418	0.427	0.407	709034
1744674600	0.418	-0.004	-0.95	0.423	0.44	0.413	316486
1744588200	0.422	-0.021	-4.74	0.441	0.4428	0.417	288956
1744501800	0.443	0.021	4.98	0.422	0.449	0.418	737228
1744415400	0.422	0.017	4.20	0.407	0.429	0.406	550242
1744329000	0.405	-0.016	-3.80	0.421	0.4229	0.396	701950
1744242600	0.421	0.04	10.50	0.379	0.43	0.3646	840367
1744156200	0.381	-0.019	-4.75	0.4	0.41	0.378	583584
1744069800	0.4	0.011	2.83	0.386	0.413	0.349	181458
1743983400	0.389	-0.048	-10.98	0.445	0.445	0.379	423624
1743897000	0.437	-0.006	-1.35	0.444	0.448	0.435	478080
1743810600	0.443	0.003	0.68	0.441	0.451	0.428	536449
1743724200	0.44	0.006	1.38	0.4324	0.455	0.42	647832
1743637800	0.434	-0.044	-9.21	0.4783	0.4783	0.424	816875
1743551400	0.478	0.007	1.49	0.47	0.497	0.47	521351
1743465000	0.471	0	0.00	0.474	0.481	0.46	1543531
1743378600	0.471	0.002	0.43	0.47	0.483	0.464	506212
1743292200	0.469	-0.032	-6.39	0.5013	0.504	0.462	550865
1743205800	0.501	-0.052	-9.40	0.548	0.5563	0.486	926505
1743119400	0.553	0	0.00	0.554	0.571	0.54	814056
1743033000	0.553	-0.007	-1.25	0.563	0.585	0.541	745100
1742946600	0.56	0.005	0.90	0.556	0.576	0.549	898713
1742860200	0.555	0.016	2.97	0.538	0.563	0.535	772304
1742773800	0.539	0.0095	1.79	0.53	0.5553	0.526	900936
1742687400	0.5295	0.0215	4.23	0.51	0.5421	0.508	466118
1742601000	0.508	-0.016	-3.05	0.523	0.535	0.504	710540
1742514600	0.524	-0.017	-3.14	0.542	0.543	0.512	495749
1742428200	0.541	0.015	2.85	0.526	0.541	0.515	1657628
1742341800	0.526	-0.018	-3.31	0.539	0.548	0.511	1699783
1742255400	0.544	0.042	8.37	0.504	0.574	0.502	4985955
1742169000	0.502	-0.029	-5.46	0.529	0.538	0.496	684249
1742082600	0.531	0.008	1.53	0.521	0.543	0.512	549168
1741996200	0.523	0.021	4.18	0.502	0.533	0.5	914514
1741909800	0.502	-0.012	-2.33	0.519	0.519	0.482	1057233
1741823400	0.514	0.024	4.90	0.49	0.542	0.48	1239678
1741737000	0.49	0.025	5.38	0.463	0.507	0.4204	2404913
1741650600	0.465	-0.005	-1.06	0.473	0.529	0.45	2644054
1741564200	0.47	-0.066	-12.31	0.5378	0.542	0.462	1311720
1741477800	0.536	-0.022	-3.94	0.555	0.562	0.524	566922
1741391400	0.558	-0.005	-0.89	0.562	0.586	0.53	2438967
1741305000	0.563	-0.013	-2.26	0.577	0.592	0.555	1173746
1741218600	0.576	0.023	4.16	0.553	0.58	0.544	1649227
1741132200	0.553	-0.018	-3.15	0.568	0.576	0.5	3438176
1741045800	0.571	-0.115	-16.76	0.681	0.689	0.555	4130092
1740959400	0.686	0.06	9.58	0.627	0.689	0.6088	1437899
1740873000	0.626	-0.016	-2.49	0.64	0.644	0.602	548079
1740786600	0.642	-0.001	-0.16	0.645	0.653	0.5829	1168078
1740700200	0.643	0.01	1.58	0.632	0.668	0.6202	1075915
1740613800	0.633	0.015	2.43	0.618	0.646	0.603	1573625
1740527400	0.618	0.028	4.75	0.593	0.628	0.5469	2288534
1740441000	0.59	-0.113	-16.07	0.705	0.707	0.569	2742690
1740354600	0.703	-0.029	-3.96	0.7325	0.736	0.6949	680439
1740268200	0.732	0.046	6.71	0.684	0.7351	0.682	2212054
1740181800	0.686	-0.024	-3.38	0.7124	0.764	0.674	1356158
1740095400	0.71	0.041	6.13	0.668	0.714	0.6668	1166622
1740009000	0.669	-0.003	-0.45	0.673	0.687	0.656	752317
1739922600	0.672	-0.042	-5.88	0.716	0.718	0.65	1879786
1739836200	0.714	-0.003	-0.42	0.722	0.75	0.695	1643457
1739749800	0.717	-0.001	-0.14	0.717	0.733	0.701	593726
1739663400	0.718	-0.029	-3.88	0.742	0.749	0.71	805247
1739577000	0.747	0.014	1.91	0.734	0.786	0.727	1651949
1739490600	0.733	-0.019	-2.53	0.754	0.77	0.718	1749117
1739404200	0.752	0.043	6.06	0.709	0.764	0.686	2192473
1739317800	0.709	-0.008	-1.12	0.72	0.773	0.695	2371004
1739231400	0.717	0.028	4.06	0.691	0.729	0.664	4856733
1739145000	0.689	0.002	0.29	0.6862	0.705	0.648	1204195
1739058600	0.687	0.036	5.53	0.646	0.694	0.646	1411200
1738972200	0.651	0.017	2.68	0.645	0.71	0.626	1884485
1738885800	0.634	-0.053	-7.71	0.688	0.707	0.631	1951286
1738799400	0.687	-0.022	-3.10	0.705	0.727	0.677	3691085
1738713000	0.709	-0.044	-5.84	0.758	0.763	0.659	3103841
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610