Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.351 | HTX | 35453.0433 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,384.46 | 1721624391 | APED/USDT | https://www.huobi.com/en-us/exchange/aped_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/aped_usdt | 85.9431284617 | Recently |
| 0.3485 | Gate.io | 5798.70530931 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,018.90 | 1721623756 | APED/USDT | https://gate.io/trade/APED_USDT | USDT | 2 | https://gate.io/trade/APED_USDT | 14.0568715383 | 11 minutes ago |
| 0.001397 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | APED/ETH | https://info.uniswap.org/#/tokens/0xe0151763455a8a021e64880c238ba1cff3787ff0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xe0151763455a8a021e64880c238ba1cff3787ff0 | 0 | 5 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 50.9575508257 | CX |
| 260 | 50.9575508257 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 4.92066707 | -0 | -0.01 | 4.91337473 | 4.95230912 | 4.79113723 | 0 |
| 1721519400 | 4.92110014 | 0.02 | 0.45 | 4.89793788 | 4.94483517 | 4.86583482 | 0 |
| 1721433000 | 4.89912533 | 0.11 | 2.22 | 4.77440117 | 4.94639981 | 4.71933143 | 0 |
| 1721346600 | 4.79265996 | 0.05 | 1.14 | 4.7366682 | 4.87481753 | 4.72811856 | 0 |
| 1721260200 | 4.73880561 | -0.08 | -1.69 | 4.8197897 | 4.91271814 | 4.7187866 | 0 |
| 1721173800 | 4.82043232 | -0.05 | -1.05 | 4.87319701 | 4.88694349 | 4.68071835 | 0 |
| 1721087400 | 4.87181398 | 0.32 | 7.03 | 4.44071375 | 4.8786034 | 4.42107193 | 0 |
| 1721001000 | 4.55188701 | 0.11 | 2.53 | 4.44071375 | 4.56388724 | 4.42107193 | 0 |
| 1720914600 | 4.43967997 | 0.06 | 1.48 | 4.37502681 | 4.4730543 | 4.35119399 | 0 |
| 1720828200 | 4.37494299 | 0.04 | 1.03 | 4.32757072 | 4.41157233 | 4.2572178 | 0 |
| 1720741800 | 4.33016914 | -0 | -0.09 | 4.32645312 | 4.48909186 | 4.27027975 | 0 |
| 1720655400 | 4.33399692 | 0.04 | 1.05 | 4.27863381 | 4.39969783 | 4.23135933 | 0 |
| 1720569000 | 4.28915322 | 0.08 | 1.83 | 4.21258365 | 4.33987829 | 4.19667182 | 0 |
| 1720482600 | 4.21213661 | 0.13 | 3.14 | 4.90833156 | 4.90879257 | 4.05575643 | 0 |
| 1720396200 | 4.0838501 | -0.2 | -4.66 | 4.277614 | 4.29212883 | 4.0838501 | 0 |
| 1720309800 | 4.2836211 | 0.12 | 2.82 | 4.16328352 | 4.30273206 | 4.13285686 | 0 |
| 1720223400 | 4.16596576 | -0.13 | -2.95 | 4.25611417 | 4.34054885 | 3.95645767 | 0 |
| 1720137000 | 4.29265969 | -0.31 | -6.74 | 4.60701263 | 4.62348326 | 4.27183042 | 0 |
| 1720050600 | 4.60289148 | -0.17 | -3.56 | 4.7748063 | 4.78559114 | 4.54043161 | 0 |
| 1719964200 | 4.77290638 | -0.03 | -0.62 | 4.80066477 | 4.83346633 | 4.74773244 | 0 |
| 1719877800 | 4.80269042 | 0 | 0.07 | 4.90833156 | 4.90879257 | 4.71602054 | 0 |
| 1719791400 | 4.79912807 | 0.09 | 1.88 | 4.71342212 | 4.82424613 | 4.68081614 | 0 |
| 1719705000 | 4.71044651 | -0 | -0.09 | 4.71441399 | 4.75267782 | 4.70360121 | 0 |
| 1719618600 | 4.71446987 | -0.1 | -1.99 | 4.81816918 | 4.86413048 | 4.69790145 | 0 |
| 1719532200 | 4.81006658 | 0.11 | 2.27 | 4.70589229 | 4.84538274 | 4.69819482 | 0 |
| 1719445800 | 4.70334975 | -0.04 | -0.80 | 4.90833156 | 4.90879257 | 4.64621245 | 0 |
| 1719359400 | 4.741418 | 0.06 | 1.22 | 4.68851361 | 4.7854235 | 4.65973541 | 0 |
| 1719273000 | 4.68432261 | -0.09 | -1.93 | 4.77567244 | 4.79150045 | 4.52493888 | 0 |
| 1719186600 | 4.77658049 | -0.1 | -2.14 | 4.88122976 | 4.91484158 | 4.76290386 | 0 |
| 1719100200 | 4.8812577 | -0.03 | -0.66 | 4.91686723 | 4.91686723 | 4.85711754 | 0 |
| 1719013800 | 4.91376589 | 0.01 | 0.13 | 4.90443393 | 4.9534826 | 4.81424361 | 0 |
| 1718927400 | 4.90750733 | -0.05 | -1.10 | 4.96285647 | 5.05149612 | 4.86922953 | 0 |
| 1718841000 | 4.96225576 | 0.1 | 2.12 | 4.86192322 | 5.00788178 | 4.84042339 | 0 |
| 1718754600 | 4.85939465 | -0.04 | -0.73 | 4.90833156 | 4.90879257 | 4.71602054 | 0 |
| 1718668200 | 4.89496227 | -0.16 | -3.20 | 5.14104382 | 5.16008493 | 4.85021636 | 0 |
| 1718581800 | 5.05674884 | 0.08 | 1.54 | 4.97678456 | 5.0987706 | 4.94631599 | 0 |
| 1718495400 | 4.98019324 | 0.12 | 2.45 | 4.8611409 | 5.01497854 | 4.85113838 | 0 |
| 1718409000 | 4.86088944 | 0.01 | 0.23 | 4.85507792 | 4.92670211 | 4.69935433 | 0 |
| 1718322600 | 4.8498252 | -0.12 | -2.49 | 4.96834668 | 4.97223034 | 4.79235262 | 0 |
| 1718236200 | 4.97347367 | 0.09 | 1.75 | 4.88955588 | 5.10339467 | 4.84067485 | 0 |
| 1718149800 | 4.88792139 | -0.23 | -4.57 | 5.12420997 | 5.12735322 | 4.79750755 | 0 |
| 1718063400 | 5.12194683 | -0.05 | -1.02 | 5.14104382 | 5.1823112 | 5.10441448 | 0 |
| 1717977000 | 5.17472549 | 0.03 | 0.58 | 5.14104382 | 5.19358499 | 5.12286885 | 0 |
| 1717890600 | 5.14468999 | 0.01 | 0.11 | 5.13688076 | 5.17953117 | 5.12570476 | 0 |
| 1717804200 | 5.13911596 | -0.19 | -3.53 | 5.32434419 | 5.36287345 | 5.08755269 | 0 |
| 1717717800 | 5.32694261 | -0.07 | -1.38 | 5.40076009 | 5.41753806 | 5.25927193 | 0 |
| 1717631400 | 5.40166814 | 0.07 | 1.40 | 5.12458716 | 5.42974784 | 5.0896901 | 0 |
| 1717545000 | 5.32698452 | 0.07 | 1.37 | 5.26149316 | 5.35115262 | 5.22764385 | 0 |
| 1717458600 | 5.25487138 | -0.03 | -0.48 | 5.27427571 | 5.37770959 | 5.24954881 | 0 |
| 1717372200 | 5.28047839 | -0.05 | -0.87 | 5.32699849 | 5.357495 | 5.240147 | 0 |
| 1717285800 | 5.32701246 | 0.07 | 1.33 | 5.25756759 | 5.34557859 | 5.23915513 | 0 |
| 1717199400 | 5.25724628 | 0.02 | 0.45 | 5.23156942 | 5.36827984 | 5.20045823 | 0 |
| 1717113000 | 5.23353919 | -0.03 | -0.50 | 5.26201005 | 5.3380767 | 5.17388729 | 0 |
| 1717026600 | 5.2599844 | -0.11 | -2.06 | 5.36487116 | 5.42284666 | 5.22670786 | 0 |
| 1716940200 | 5.37052901 | -0.07 | -1.28 | 5.42733103 | 5.48203755 | 5.26701131 | 0 |
| 1716853800 | 5.43995991 | 0.1 | 1.81 | 5.12458716 | 5.54681644 | 5.0896901 | 0 |
| 1716767400 | 5.34330148 | 0.11 | 2.07 | 5.23891764 | 5.4202203 | 5.21399516 | 0 |
| 1716681000 | 5.23510383 | 0.03 | 0.48 | 5.19996928 | 5.2728368 | 5.18578973 | 0 |
| 1716594600 | 5.20991592 | -0.04 | -0.77 | 5.26720689 | 5.34311987 | 5.08021844 | 0 |
| 1716508200 | 5.25037304 | 0.02 | 0.43 | 5.22116177 | 5.5062755 | 4.98729 | 0 |
| 1716421800 | 5.22765782 | -0.07 | -1.32 | 5.29380577 | 5.32645366 | 5.10606294 | 0 |
| 1716335400 | 5.29781516 | 0.18 | 3.60 | 5.12458716 | 5.35746706 | 5.07394591 | 0 |
| 1716249000 | 5.11376041 | 0.83 | 19.30 | 4.03137878 | 5.14650609 | 4.00079845 | 0 |
| 1716162600 | 4.28658274 | -0.08 | -1.79 | 4.36249572 | 4.38199784 | 4.27243113 | 0 |
| 1716076200 | 4.36456328 | 0.05 | 1.14 | 4.31791745 | 4.39666634 | 4.31242724 | 0 |
| 1715989800 | 4.31530506 | 0.2 | 4.95 | 4.11026737 | 4.35509162 | 4.09826714 | 0 |
| 1715903400 | 4.11160849 | -0.13 | -3.11 | 4.24225593 | 4.24781599 | 4.08699335 | 0 |
| 1715817000 | 4.2433875 | 0.22 | 5.38 | 4.03137878 | 4.24831891 | 4.00079845 | 0 |
| 1715730600 | 4.02688044 | -0.09 | -2.24 | 4.11659578 | 4.1334436 | 3.99660745 | 0 |
| 1715644200 | 4.1191942 | 0.03 | 0.65 | 4.2326306 | 4.249674 | 4.08171269 | 0 |
| 1715557800 | 4.09270708 | 0.03 | 0.69 | 4.06944703 | 4.12098236 | 4.05631523 | 0 |
| 1715471400 | 4.06458547 | -0 | -0.03 | 4.07050875 | 4.10889831 | 4.03638004 | 0 |
| 1715385000 | 4.06592659 | -0.17 | -4.10 | 4.2326306 | 4.2642028 | 4.02390483 | 0 |
| 1715298600 | 4.23967148 | 0.09 | 2.09 | 4.15628455 | 4.27089443 | 4.12474029 | 0 |
| 1715212200 | 4.15302954 | -0.06 | -1.50 | 4.20830883 | 4.2433875 | 4.10669105 | 0 |
| 1715125800 | 4.21639746 | -0.07 | -1.64 | 4.28652686 | 4.37164607 | 4.20249731 | 0 |
| 1715039400 | 4.28687611 | -0.09 | -2.14 | 4.48231641 | 4.53868536 | 4.14576514 | 0 |
| 1714953000 | 4.38046114 | 0.03 | 0.60 | 4.35309391 | 4.42851794 | 4.29618013 | 0 |
| 1714866600 | 4.35426739 | 0.02 | 0.37 | 4.33301902 | 4.42313949 | 4.32578256 | 0 |
| 1714780200 | 4.33814601 | 0.16 | 3.88 | 4.17614989 | 4.36601616 | 4.13630745 | 0 |
| 1714693800 | 4.17624768 | 0.01 | 0.33 | 4.15756979 | 4.2084625 | 4.04560024 | 0 |
| 1714607400 | 4.16231959 | -0.06 | -1.40 | 4.20673022 | 4.21828341 | 3.93142343 | 0 |
| 1714521000 | 4.22127299 | -0.27 | -6.02 | 4.48231641 | 4.53868536 | 4.07613866 | 0 |
| 1714434600 | 4.49181601 | -0.07 | -1.53 | 4.26789088 | 4.51584441 | 4.22056052 | 0 |
| 1714348200 | 4.56183365 | 0.02 | 0.37 | 4.54523729 | 4.67582885 | 4.53802877 | 0 |
| 1714261800 | 4.54509759 | 0.17 | 4.00 | 4.37488711 | 4.58211809 | 4.30334674 | 0 |
| 1714175400 | 4.37038877 | -0.04 | -0.91 | 4.40784234 | 4.4227623 | 4.33596669 | 0 |
| 1714089000 | 4.41072016 | 0.03 | 0.71 | 4.38599326 | 4.45535431 | 4.29225456 | 0 |
| 1714002600 | 4.3794553 | -0.12 | -2.62 | 4.50167883 | 4.59885415 | 4.33637182 | 0 |
| 1713916200 | 4.49706873 | 0.03 | 0.56 | 4.47007869 | 4.55815954 | 4.40735339 | 0 |
| 1713829800 | 4.4719367 | 0.07 | 1.69 | 4.26789088 | 4.51231 | 4.22056052 | 0 |
| 1713743400 | 4.39744866 | -0.01 | -0.12 | 4.40010296 | 4.46538477 | 4.35829075 | 0 |
| 1713657000 | 4.40281314 | 0.12 | 2.71 | 4.26789088 | 4.43047374 | 4.22056052 | 0 |
|
APED/BTC 0 BTC
-
|
APED/EUR 0 €
-
|
|
APED/USD $ 4.91
-0.54%
|
APED/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
