ApronAPN

$ 0.183302

0.005907

(

3.33%

)

Official Links

Website

Source Code

Discord

Info

Rank 950

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.189152

Exchange

Ask

$ 0.200852

Last Trade Time

11:15:49

Volume (24h)

$ 54,050

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.081349

Fully Diluted Market Cap

$ 183,301,900

Genesis Date

4/08/2021

Days Range 0.17701-0.18487

52 Weeks Range 0.067403-0.178488

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000766	Gate.io	81191	/cdn/crypto/logos/exchanges/GATE.png	$ 58.46	1732194996	APN/USDT	https://gate.io/trade/APN_USDT	USDT	1	https://gate.io/trade/APN_USDT	100	32 minutes ago
1.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732192986	APN/ETH	https://gate.io/trade/APN_ETH	ETH	2	https://gate.io/trade/APN_ETH	0	1 hour ago
1.88E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	APN/BTC	https://www.huobi.com/en-us/exchange/apn_btc	BTC	3	https://www.huobi.com/en-us/exchange/apn_btc	0	14 hours ago
0.001108	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	APN/USDT	https://www.huobi.com/en-us/exchange/apn_usdt	USDT	4	https://www.huobi.com/en-us/exchange/apn_usdt	0	14 hours ago
5.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	APN/ETH	https://www.huobi.com/en-us/exchange/apn_eth	ETH	5	https://www.huobi.com/en-us/exchange/apn_eth	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17000823	0.01329367	7.81942733008	0.16301587	0.17848844	0	CX
4	0.12528771	0.05801419	46.3047732296	0.12322471	0.17848844	0	CX
12	0.11097153	0.07233037	65.1792130829	0.09877741	0.17848844	0	CX
26	0.13432489	0.04897701	36.4616043981	0.09338337	0.17848844	0	CX
52	0.07044553	0.11285637	160.203734715	0.06740281	0.17848844	0	CX
156	0	0	0	0	0.17848844	0	CX
260	0.08935456	0.09394734	105.139950328	0.02915857	0.17848844	10.2343718	CX

Apron is a decentralized infrastructure service Network, it can be a parachain built on Polkadot and provide API service for polkadot ecosystem and blockchain network of DApp and DeFi.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732146600	0.17706652	0.00358155	2.06	0.17360121	0.17848844	0.17230147
1732060200	0.17348497	0.00330076	1.94	0.17022593	0.17681065	0.17000935
1731973800	0.17018421	0.00132222	0.78	0.16634023	0.17415977	0.16374632
1731887400	0.16886199	-0.001175	-0.69	0.17029412	0.17180787	0.1668931
1731801000	0.17003675	-0.001282	-0.75	0.1710501	0.17246723	0.1695697
1731714600	0.17131913	0.00717526	4.37	0.16481256	0.1727305	0.16387234
1731628200	0.16414387	-0.005895	-3.47	0.17000823	0.17254781	0.16301587
1731541800	0.17003921	0.00464808	2.81	0.16578952	0.17568126	0.16228464
1731455400	0.16539113	-0.001396	-0.84	0.16634023	0.16916151	0.16033715
1731369000	0.16678717	0.01567167	10.37	0.15131343	0.16846518	0.15096264
1731282600	0.1511155	0.00671066	4.65	0.14434151	0.153126	0.1439678
1731196200	0.14440484	0.00051946	0.36	0.14389191	0.14464849	0.14246865
1731109800	0.14388538	0.00086446	0.60	0.14278601	0.14530249	0.14228317
1731023400	0.14302092	0.000782	0.55	0.14220964	0.14465994	0.1400731
1730937000	0.14223892	0.0116132	8.89	0.13071856	0.14376807	0.13065272
1730850600	0.13062572	0.00342656	2.69	0.12749941	0.13242118	0.12688635
1730764200	0.12719916	-0.002267	-1.75	0.13030129	0.13030129	0.12562355
1730677800	0.12946586	-0.000683	-0.52	0.13030129	0.13030129	0.12687274
1730591400	0.1301488	-0.000427	-0.33	0.13076712	0.13133416	0.12990429
1730505000	0.13057607	-0.001623	-1.23	0.13199062	0.13449098	0.12940291
1730418600	0.13219956	-0.003913	-2.87	0.13594535	0.13658275	0.13094709
1730332200	0.13611262	-0.000416	-0.30	0.13670326	0.13706626	0.1343152
1730245800	0.13652911	0.00515315	3.92	0.13113595	0.13828118	0.13107805
1730159400	0.13137596	0.00363231	2.84	0.12824354	0.13196601	0.12640817
1730073000	0.12774365	0.00170842	1.36	0.12596	0.12825474	0.12568811
1729986600	0.12603523	0.00137834	1.11	0.1252659	0.12652424	0.12476418
1729900200	0.12465689	-0.003349	-2.62	0.12824354	0.12920918	0.12322471
1729813800	0.12800617	0.00266528	2.13	0.12528771	0.12923691	0.12505664
1729727400	0.12534089	-0.001265	-1.00	0.1265728	0.1265822	0.12259609
1729641000	0.12660611	-0.000271	-0.21	0.12659683	0.12734409	0.12516641
1729554600	0.12687717	-0.002848	-2.20	0.12967125	0.13051266	0.12565542
1729468200	0.1297253	0.00123875	0.96	0.12855289	0.13028997	0.1280028
1729381800	0.12848655	-0.000161	-0.13	0.12871045	0.12899988	0.12791053
1729295400	0.12864732	0.00209902	1.66	0.11327736	0.12969108	0.11296822
1729209000	0.1265483	-0.000635	-0.50	0.11327736	0.1267952	0.11296822
1729122600	0.12718344	0.00163451	1.30	0.12583216	0.12851619	0.1255635
1729036200	0.12554893	0.0012546	1.01	0.12418699	0.12745631	0.12194191
1728949800	0.12429433	0.00629298	5.33	0.11327736	0.12497886	0.11296822
1728863400	0.11800135	-0.000726	-0.61	0.11892637	0.11894147	0.11663238
1728777000	0.11872764	0.00132039	1.12	0.1175623	0.11929769	0.11744751
1728690600	0.11740725	0.00424193	3.75	0.11327736	0.11921164	0.11296822
1728604200	0.11316532	-0.000797	-0.70	0.11386471	0.11510025	0.11071414
1728517800	0.11396193	-0.002967	-2.54	0.11683998	0.11750513	0.11341451
1728431400	0.11692885	-0.000436	-0.37	0.11711958	0.11878772	0.11631202
1728345000	0.11736435	-0.000792	-0.67	0.11421039	0.12111413	0.11367175
1728258600	0.11815666	0.00148932	1.28	0.11659446	0.11826687	0.11625045
1728172200	0.11666734	6.4E-5	0.05	0.11689593	0.11725093	0.1160197
1728085800	0.11660292	0.00236456	2.07	0.11421039	0.117421	0.11367175
1727999400	0.11423836	0.00012556	0.11	0.11382871	0.1155036	0.11283318
1727913000	0.1141128	-0.000369	-0.32	0.11436496	0.11709551	0.11275967
1727826600	0.11448175	-0.004394	-3.70	0.11906147	0.12047541	0.11322685
1727740200	0.11887606	-0.004641	-3.76	0.12320824	0.12326972	0.11832641
1727653800	0.12351688	-0.000237	-0.19	0.12385257	0.12408221	0.12305004
1727567400	0.12375374	0.00014886	0.12	0.12375863	0.12446109	0.12305335
1727481000	0.12360488	0.0011044	0.90	0.12241319	0.12501545	0.12191119
1727394600	0.12250048	0.00408816	3.45	0.11880372	0.12359932	0.11782104
1727308200	0.11841232	-0.002567	-2.12	0.12082506	0.12147984	0.11836414
1727221800	0.12097974	0.00183523	1.54	0.11905549	0.12155986	0.11793975
1727135400	0.11914451	-0.000253	-0.21	0.10794715	0.12007168	0.1049355
1727049000	0.11939729	-8.0E-6	-0.01	0.11914755	0.1201868	0.11731372
1726962600	0.11940538	0.00079118	0.67	0.11882282	0.11940538	0.11801756
1726876200	0.1186142	0.00014508	0.12	0.11829742	0.12051224	0.11735634
1726789800	0.11846912	0.0033364	2.90	0.11614632	0.12005067	0.11598998
1726703400	0.11513272	0.00182511	1.61	0.11336373	0.1153887	0.1113889
1726617000	0.11330761	0.00364708	3.33	0.10949947	0.11531104	0.10835327
1726530600	0.10966053	-0.001525	-1.37	0.11125024	0.11130303	0.10820229
1726444200	0.1111859	-0.001648	-1.46	0.11281767	0.11353162	0.11045477
1726357800	0.11283412	-0.001069	-0.94	0.11381884	0.11401842	0.11187231
1726271400	0.11390354	0.00452857	4.14	0.10936495	0.11404377	0.10840226
1726185000	0.10937497	0.00152058	1.41	0.10789966	0.11008629	0.10785889
1726098600	0.10785439	-0.000451	-0.42	0.10834894	0.10903902	0.10444798
1726012200	0.1083049	0.00091449	0.85	0.10707931	0.10910425	0.1060862
1725925800	0.10739041	0.00405093	3.92	0.10794715	0.10998673	0.10290336
1725839400	0.10333948	0.00163594	1.61	0.10184898	0.10399396	0.10083767
1725753000	0.10170354	0.00041292	0.41	0.10149371	0.10306784	0.10103774
1725666600	0.10129062	-0.004275	-4.05	0.10560005	0.10703612	0.09877741
1725580200	0.10556577	-0.003265	-3.00	0.10904994	0.10948384	0.10485809
1725493800	0.10883094	0.00043327	0.40	0.10794715	0.10998673	0.1049355
1725407400	0.10839767	-0.002831	-2.55	0.11117035	0.11239848	0.10823464
1725321000	0.11122832	0.00358097	3.33	0.11083974	0.11169356	0.10790855
1725234600	0.10764735	-0.003187	-2.88	0.11083974	0.11099296	0.10762122
1725148200	0.11083447	-0.000268	-0.24	0.11112012	0.11157392	0.11047994
1725061800	0.11110283	-0.000522	-0.47	0.11147898	0.1125762	0.10887375
1724975400	0.11162509	0.00035748	0.32	0.11097153	0.11500629	0.11069126
1724889000	0.11126761	-0.000893	-0.80	0.11185357	0.11317703	0.10889614
1724802600	0.112161	-0.006101	-5.16	0.11820515	0.11880738	0.10908792
1724716200	0.11826188	-0.002577	-2.13	0.12099458	0.12116139	0.11826188
1724629800	0.12083914	0.00051016	0.42	0.1206916	0.12220001	0.12002331
1724543400	0.12032898	-3.3E-5	-0.03	0.12051973	0.1212612	0.11969345
1724457000	0.12036243	0.00683709	6.02	0.11352295	0.12186009	0.11352295
1724370600	0.11352534	-0.001493	-1.30	0.1104778	0.11586026	0.1058176
1724284200	0.1150184	0.00388687	3.50	0.11093408	0.11540756	0.1107163