Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.84E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | ARGO/ETH | https://info.uniswap.org/#/tokens/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | ETH | 1 | https://info.uniswap.org/#/tokens/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | 0 | 21 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 229.570252472 | CX |
| 260 | -33.672813692 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.2057029 | -1.8E-5 | -0.01 | 0.20539805 | 0.20702566 | 0.20028805 | 0 |
| 1721519400 | 0.205721 | 0.00091863 | 0.45 | 0.20475273 | 0.20671322 | 0.2034107 | 0 |
| 1721433000 | 0.20480237 | 0.00445066 | 2.22 | 0.19958842 | 0.20677863 | 0.19728629 | 0 |
| 1721346600 | 0.20035171 | 0.00225132 | 1.14 | 0.19801104 | 0.20378621 | 0.19765363 | 0 |
| 1721260200 | 0.19810039 | -0.003412 | -1.69 | 0.20148584 | 0.2053706 | 0.19726352 | 0 |
| 1721173800 | 0.2015127 | -0.002148 | -1.05 | 0.20371847 | 0.20429312 | 0.19567212 | 0 |
| 1721087400 | 0.20366065 | 0.01337418 | 7.03 | 0.185639 | 0.20394448 | 0.18481789 | 0 |
| 1721001000 | 0.19028647 | 0.00469069 | 2.53 | 0.185639 | 0.19078812 | 0.18481789 | 0 |
| 1720914600 | 0.18559578 | 0.00270626 | 1.48 | 0.18289303 | 0.18699096 | 0.18189672 | 0 |
| 1720828200 | 0.18288952 | 0.00187172 | 1.03 | 0.18090918 | 0.18442077 | 0.17796816 | 0 |
| 1720741800 | 0.1810178 | -0.00016 | -0.09 | 0.18086246 | 0.18766139 | 0.1785142 | 0 |
| 1720655400 | 0.18117782 | 0.00187464 | 1.05 | 0.17886343 | 0.18392437 | 0.17688717 | 0 |
| 1720569000 | 0.17930318 | 0.00321959 | 1.83 | 0.17610228 | 0.18142368 | 0.1754371 | 0 |
| 1720482600 | 0.17608359 | 0.00536287 | 3.14 | 0.20518723 | 0.2052065 | 0.16954629 | 0 |
| 1720396200 | 0.17072072 | -0.008351 | -4.66 | 0.1788208 | 0.17942757 | 0.17072072 | 0 |
| 1720309800 | 0.17907192 | 0.00491845 | 2.82 | 0.17404134 | 0.17987083 | 0.17276939 | 0 |
| 1720223400 | 0.17415347 | -0.005296 | -2.95 | 0.17792202 | 0.18145172 | 0.16539522 | 0 |
| 1720137000 | 0.17944976 | -0.012969 | -6.74 | 0.19259093 | 0.19327947 | 0.17857902 | 0 |
| 1720050600 | 0.19241865 | -0.007107 | -3.56 | 0.19960536 | 0.2000562 | 0.18980759 | 0 |
| 1719964200 | 0.19952593 | -0.001245 | -0.62 | 0.20068634 | 0.20205757 | 0.19847356 | 0 |
| 1719877800 | 0.20077102 | 0.00014892 | 0.07 | 0.20518723 | 0.2052065 | 0.19714788 | 0 |
| 1719791400 | 0.2006221 | 0.00370723 | 1.88 | 0.19703926 | 0.20167213 | 0.1956762 | 0 |
| 1719705000 | 0.19691487 | -0.000168 | -0.09 | 0.19708072 | 0.1986803 | 0.19662871 | 0 |
| 1719618600 | 0.19708306 | -0.003996 | -1.99 | 0.20141809 | 0.20333945 | 0.19639044 | 0 |
| 1719532200 | 0.20107937 | 0.00446117 | 2.27 | 0.19672448 | 0.20255572 | 0.1964027 | 0 |
| 1719445800 | 0.1966182 | -0.001591 | -0.80 | 0.20518723 | 0.2052065 | 0.19422964 | 0 |
| 1719359400 | 0.1982096 | 0.00238681 | 1.22 | 0.19599799 | 0.2000492 | 0.19479495 | 0 |
| 1719273000 | 0.19582279 | -0.003857 | -1.93 | 0.19964156 | 0.20030324 | 0.18915993 | 0 |
| 1719186600 | 0.19967952 | -0.004376 | -2.14 | 0.20405427 | 0.20545937 | 0.19910779 | 0 |
| 1719100200 | 0.20405544 | -0.001359 | -0.66 | 0.20554405 | 0.20554405 | 0.20304628 | 0 |
| 1719013800 | 0.2054144 | 0.00026163 | 0.13 | 0.20502429 | 0.20707472 | 0.20125399 | 0 |
| 1718927400 | 0.20515277 | -0.002289 | -1.10 | 0.20746658 | 0.21117206 | 0.20355261 | 0 |
| 1718841000 | 0.20744147 | 0.00429999 | 2.12 | 0.20324718 | 0.20934881 | 0.2023484 | 0 |
| 1718754600 | 0.20314148 | -0.001487 | -0.73 | 0.20518723 | 0.2052065 | 0.19714788 | 0 |
| 1718668200 | 0.20462834 | -0.006763 | -3.20 | 0.2149155 | 0.21571149 | 0.20275779 | 0 |
| 1718581800 | 0.21139164 | 0.00320032 | 1.54 | 0.20804883 | 0.21314832 | 0.20677512 | 0 |
| 1718495400 | 0.20819132 | 0.00498736 | 2.45 | 0.20321448 | 0.20964548 | 0.20279633 | 0 |
| 1718409000 | 0.20320396 | 0.00046252 | 0.23 | 0.20296102 | 0.20595519 | 0.19645117 | 0 |
| 1718322600 | 0.20274144 | -0.005169 | -2.49 | 0.20769609 | 0.20785844 | 0.20033886 | 0 |
| 1718236200 | 0.20791042 | 0.00357642 | 1.75 | 0.20440233 | 0.21334162 | 0.20235892 | 0 |
| 1718149800 | 0.204334 | -0.009783 | -4.57 | 0.21421178 | 0.21434318 | 0.20055436 | 0 |
| 1718063400 | 0.21411717 | -0.002206 | -1.02 | 0.2149155 | 0.21664064 | 0.21338425 | 0 |
| 1717977000 | 0.21632352 | 0.0012556 | 0.58 | 0.2149155 | 0.21711192 | 0.21415572 | 0 |
| 1717890600 | 0.21506792 | 0.00023301 | 0.11 | 0.21474147 | 0.21652442 | 0.21427427 | 0 |
| 1717804200 | 0.21483491 | -0.007852 | -3.53 | 0.22257816 | 0.22418884 | 0.21267936 | 0 |
| 1717717800 | 0.22268679 | -0.003124 | -1.38 | 0.22577264 | 0.22647403 | 0.21985789 | 0 |
| 1717631400 | 0.2258106 | 0.00312206 | 1.40 | 0.21422755 | 0.22698444 | 0.21276872 | 0 |
| 1717545000 | 0.22268854 | 0.00301461 | 1.37 | 0.21995075 | 0.22369886 | 0.21853572 | 0 |
| 1717458600 | 0.21967393 | -0.00107 | -0.48 | 0.22048511 | 0.22480904 | 0.21945143 | 0 |
| 1717372200 | 0.2207444 | -0.001945 | -0.87 | 0.22268912 | 0.223964 | 0.2190584 | 0 |
| 1717285800 | 0.22268971 | 0.0029165 | 1.33 | 0.21978664 | 0.22346584 | 0.21901693 | 0 |
| 1717199400 | 0.21977321 | 0.00099105 | 0.45 | 0.21869982 | 0.22441484 | 0.21739925 | 0 |
| 1717113000 | 0.21878216 | -0.001106 | -0.50 | 0.21997236 | 0.22315224 | 0.21628848 | 0 |
| 1717026600 | 0.21988768 | -0.004621 | -2.06 | 0.22427235 | 0.22669595 | 0.21849659 | 0 |
| 1716940200 | 0.22450887 | -0.002902 | -1.28 | 0.22688341 | 0.22917036 | 0.22018143 | 0 |
| 1716853800 | 0.22741135 | 0.0040407 | 1.81 | 0.21422755 | 0.23187836 | 0.21276872 | 0 |
| 1716767400 | 0.22337065 | 0.00452308 | 2.07 | 0.219007 | 0.22658616 | 0.21796515 | 0 |
| 1716681000 | 0.21884757 | 0.00105295 | 0.48 | 0.21737881 | 0.22042496 | 0.21678605 | 0 |
| 1716594600 | 0.21779462 | -0.001691 | -0.77 | 0.2201896 | 0.22336306 | 0.21237276 | 0 |
| 1716508200 | 0.21948588 | 0.00094958 | 0.43 | 0.21826474 | 0.2301836 | 0.208488 | 0 |
| 1716421800 | 0.2185363 | -0.002933 | -1.32 | 0.22130154 | 0.22266635 | 0.21345316 | 0 |
| 1716335400 | 0.22146915 | 0.0076942 | 3.60 | 0.21422755 | 0.22396283 | 0.21211055 | 0 |
| 1716249000 | 0.21377495 | 0.03457923 | 19.30 | 0.17208961 | 0.21514384 | 0.167754 | 0 |
| 1716162600 | 0.17919572 | -0.00326 | -1.79 | 0.18236918 | 0.18318444 | 0.17860413 | 0 |
| 1716076200 | 0.18245561 | 0.00205918 | 1.14 | 0.18050564 | 0.18379764 | 0.18027612 | 0 |
| 1715989800 | 0.18039643 | 0.00851531 | 4.95 | 0.17182506 | 0.18205966 | 0.1713234 | 0 |
| 1715903400 | 0.17188112 | -0.005509 | -3.11 | 0.17734269 | 0.17757512 | 0.17085212 | 0 |
| 1715817000 | 0.17739 | 0.00905084 | 5.38 | 0.16852721 | 0.17759615 | 0.16724884 | 0 |
| 1715730600 | 0.16833916 | -0.003859 | -2.24 | 0.17208961 | 0.17279392 | 0.16707364 | 0 |
| 1715644200 | 0.17219824 | 0.00110727 | 0.65 | 0.17374876 | 0.17584707 | 0.17063136 | 0 |
| 1715557800 | 0.17109097 | 0.00117559 | 0.69 | 0.17011861 | 0.17227299 | 0.16956965 | 0 |
| 1715471400 | 0.16991538 | -5.6E-5 | -0.03 | 0.170163 | 0.17176783 | 0.16873628 | 0 |
| 1715385000 | 0.16997144 | -0.007263 | -4.10 | 0.17694032 | 0.17826016 | 0.16821477 | 0 |
| 1715298600 | 0.17723465 | 0.00362197 | 2.09 | 0.17374876 | 0.17853989 | 0.17243008 | 0 |
| 1715212200 | 0.17361268 | -0.002649 | -1.50 | 0.17592357 | 0.17739 | 0.17167556 | 0 |
| 1715125800 | 0.17626171 | -0.002946 | -1.64 | 0.17919339 | 0.1827517 | 0.17568063 | 0 |
| 1715039400 | 0.17920799 | -0.003912 | -2.14 | 0.17841433 | 0.18726777 | 0.17643574 | 0 |
| 1714953000 | 0.1831202 | 0.001095 | 0.60 | 0.18197615 | 0.18512916 | 0.17959693 | 0 |
| 1714866600 | 0.1820252 | 0.00067393 | 0.37 | 0.18113694 | 0.18490432 | 0.18083443 | 0 |
| 1714780200 | 0.18135127 | 0.00676798 | 3.88 | 0.1745792 | 0.18251635 | 0.17291364 | 0 |
| 1714693800 | 0.17458329 | 0.00058225 | 0.33 | 0.17380248 | 0.17593 | 0.16912172 | 0 |
| 1714607400 | 0.17400104 | -0.002464 | -1.40 | 0.17585758 | 0.17634055 | 0.16434869 | 0 |
| 1714521000 | 0.17646552 | -0.01131 | -6.02 | 0.18737815 | 0.18973459 | 0.17039835 | 0 |
| 1714434600 | 0.18777527 | -0.002927 | -1.53 | 0.17841433 | 0.18877975 | 0.17643574 | 0 |
| 1714348200 | 0.19070228 | 0.00069964 | 0.37 | 0.19000848 | 0.19546772 | 0.18970714 | 0 |
| 1714261800 | 0.19000264 | 0.0073035 | 4.00 | 0.18288719 | 0.19155024 | 0.17989652 | 0 |
| 1714175400 | 0.18269914 | -0.001686 | -0.91 | 0.18426484 | 0.18488856 | 0.18126016 | 0 |
| 1714089000 | 0.18438515 | 0.00130699 | 0.71 | 0.18335147 | 0.18625103 | 0.17943283 | 0 |
| 1714002600 | 0.18307816 | -0.004917 | -2.62 | 0.18818757 | 0.19224988 | 0.1812771 | 0 |
| 1713916200 | 0.18799485 | 0.00105061 | 0.56 | 0.18686656 | 0.19054868 | 0.1842444 | 0 |
| 1713829800 | 0.18694424 | 0.00311389 | 1.69 | 0.17841433 | 0.188632 | 0.17643574 | 0 |
| 1713743400 | 0.18383035 | -0.000224 | -0.12 | 0.18394131 | 0.18667034 | 0.1821934 | 0 |
| 1713657000 | 0.1840546 | 0.00486238 | 2.71 | 0.17841433 | 0.18521092 | 0.17643574 | 0 |
|
ARGOO/BTC 0 BTC
-
|
ARGOO/EUR 0 €
-
|
|
ARGOO/USD $ 0.203570
-1.41%
|
ARGOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
