ArbitrumARB

$ 0.3434

0.0012

(

0.35%

)

Official Links

Website

Discord

Info

Rank 46

Arbitrum

Token

Not Mineable

Wallet

Bid

$ 0.3433

Exchange

GDAX

Ask

$ 0.3435

Last Trade Time

13:58:48

Volume (24h)

$ 38,813,113

Last Trade Size

3.50

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.3434

Fully Diluted Market Cap

$ 3,434,000,000

Genesis Date

3/15/2023

Days Range 0.3354-0.3499

52 Weeks Range 0.2419-1.27

Circulating Supply 4,343,862,574 / 10,000,000,000

43.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3433	Binance	34799451.8	/cdn/crypto/logos/exchanges/BINA.png	$ 11,986,715.89	1745589529	ARB/USDT	https://www.binance.com/en/trade/ARB_USDT	USDT	1	https://www.binance.com/en/trade/ARB_USDT	63.0746535376	Recently
0.3435	Coinbase	5338054.42	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,840,267.07	1745589529	ARB/USD	https://pro.coinbase.com/trade/ARB-USD	USD	2	https://pro.coinbase.com/trade/ARB-USD	9.6753229057	Recently
0.342	DigiFinex	4799255.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,652,572.56	1745589204	ARB/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARB	8.69873911838	5 minutes ago
0.3432	OKX	4658475.6318	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,602,183.27	1745589528	ARB/USDT	https://www.okx.com/trade-spot/ARB-USDT	USDT	4	https://www.okx.com/trade-spot/ARB-USDT	8.44357371426	Recently
0.3429	Kucoin	1347654.6302	/cdn/crypto/logos/exchanges/KUCN.png	$ 463,702.33	1745589388	ARB/USDT	https://trade.kucoin.com/ARB-USDT	USDT	5	https://trade.kucoin.com/ARB-USDT	2.44264907898	Recently
3.64E-6	Binance	1097120.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.02	1745589526	ARB/BTC	https://www.binance.com/en/trade/ARB_BTC	BTC	6	https://www.binance.com/en/trade/ARB_BTC	1.98855185267	Recently
0.3437	Gate.io	972056.67	/cdn/crypto/logos/exchanges/GATE.png	$ 333,955.94	1745588277	ARB/USDT	https://gate.io/trade/ARB_USDT	USDT	7	https://gate.io/trade/ARB_USDT	1.76187079129	21 minutes ago
0.3437	LBank	633610.307	/cdn/crypto/logos/exchanges/LBNK.png	$ 218,166.62	1745589262	ARB/USDT	https://www.lbank.info/exchange/arb/usdt	USDT	8	https://www.lbank.info/exchange/arb/usdt	1.14843046441	Recently
0.0001938	Binance	450618.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 87.52	1745589529	ARB/ETH	https://www.binance.com/en/trade/ARB_ETH	ETH	9	https://www.binance.com/en/trade/ARB_ETH	0.816755136211	Recently
0.30225	Bitvavo	444269.768487	/cdn/crypto/logos/exchanges/BITV.png	€ 134,902.99	1745589529	ARB/EUR	https://account.bitvavo.com/markets/ARB-EUR	EUR	10	https://account.bitvavo.com/markets/ARB-EUR	0.805247217271	Recently
0.4174	Crypto.com	435706.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 181,094.02	1741217714	ARB/USDT	https://crypto.com/exchange/trade/ARB_USDT	USDT	11	https://crypto.com/exchange/trade/ARB_USDT	0.78972595264	2 months ago
0.4173	Crypto.com	102095.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 42,303.05	1741217713	ARB/USD	https://crypto.com/exchange/trade/ARB_USD	USD	12	https://crypto.com/exchange/trade/ARB_USD	0.185050717383	2 months ago
0.3028	Binance	77182.9	/cdn/crypto/logos/exchanges/BINA.png	€ 23,383.72	1745589526	ARB/EUR	https://www.binance.com/en/trade/ARB_EUR	EUR	13	https://www.binance.com/en/trade/ARB_EUR	0.139895441586	Recently
0.34277	Bitfinex	14226.9092257	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,891.20	1745589526	ARB/USD	https://www.bitfinex.com/t/ARB:USD	USD	14	https://www.bitfinex.com/t/ARB:USD	0.0257865375431	Recently
0.3413	HTX	1909.7338	/cdn/crypto/logos/exchanges/HUOB.png	$ 653.14	1745539827	ARB/USDT	https://www.huobi.com/en-us/exchange/arb_usdt	USDT	15	https://www.huobi.com/en-us/exchange/arb_usdt	0.00346142802698	14 hours ago
3.7E-6	HitBTC	157.85	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000584	1745580585	ARB/BTC	https://hitbtc.com/ARB-to-BTC	BTC	16	https://hitbtc.com/ARB-to-BTC	0.000286106060467	2 hours ago
3.65E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745588936	ARB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	0	10 minutes ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745539341	ARB/USDT	https://www.bibox.com/en/exchange/basic/ARB_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ARB_USDT	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARB/USDT	https://poloniex.com/exchange#USDT_ARB	USDT	19	https://poloniex.com/exchange#USDT_ARB	0	-
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	ARB/ETH	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	ETH	20	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	14 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARB/USDT	https://hitbtc.com/ARB-to-USDT	USDT	21	https://hitbtc.com/ARB-to-USDT	0	-
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	ARB/ETH	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	ETH	22	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	0	14 hours ago
0.804076	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745539323	ARB/USDT	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	USDT	23	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARB	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-ARB	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2827	0.0607	21.4715245844	0.2809	0.3448	8194833.35286	CX
4	0.3837	-0.0403	-10.5029971332	0.2419	0.3874	8212372.90036	CX
12	0.6329	-0.2895	-45.7418233528	0.2419	0.6745	11800482.023	CX
26	0.5617	-0.2183	-38.8641623643	0.2419	1.24	11203920.8896	CX
52	1.11	-0.7666	-69.0630630631	0.2419	1.27	8061155.78571	CX
156	0.6037044	-0.2603044	-43.1178570174	0.23125231	2.41	4562996.49779	CX
260	0.10197813	0.24142187	236.738867441	0.10103016	2.41	2737299.75495	CX

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Embracing Innovative Crypto Philanthropy with Lido Impact Staking for UNHCR, the UN Refugee Agency

Geneva, Switzerland, April 25th, 2025, ChainwireIn a groundbreaking initiative to diversify funding streams amidst global financial challenges...

Whale.io Sets Sail for Token2049 Dubai as Wristband Sponsor, Gearing Up for $WHALE Token Launch

Willemstad, Curaçao, April 25th, 2025, ChainwireWhale.io, a leading crypto iGaming operator that operates multichain, is charging toward...

Hank Chinaski

7 years ago

Read Full Thread

This looks brilliant! Thanks for posting

👍️0

Read Full Thread

tbao

7 years ago

Read Full Thread

ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin... ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin (Arbitrage & Trading) is an independent self-regulated financial payment technology, which operates with no third parties like banks, governments or other institutions. ArbiTraCoin is completely open-source, so everyone can take part and everyone is completely independent like we all should be. The transfer of ArbiTraCoin occurs instantly and is decentralized, which means instead of using any central servers, the transactions are spread across multiple servers. So money can be transferred anonymously to every place in the world within seconds including very low fees. In addition, it’s impossible to change or falsify any transaction data, because it’s forced to hack multiple servers at the same time. The difference between Bitcoin and ArbiTraCoin is that ArbiTraCoin provides several investment opportunities with insider cryptocurrency information. The reason why the price will rise quicker than any other coin is because ArbiTraCoin uses completely new developed methods like arbitrage software and trading signals so the users can increase the value of the invested capital exponentially. By methods like Lending and Proof of Staking the demand will also increase, but the number of coins will be limited and stay the same. Based on POS as POW needs to much energy just imagine bitcoins needs about the energy of more than 159 countries worldwide to work! Arbitracoin is based on POS and the staking process. Specifications: Total Supply: 350,000,000 ICO: 80,000,000 ICO Commission: 12,800,000 ICO date: January 20th Symbol: ATC Decimal places: 8 Coin base maturity: 30 blocks Block spacing: 3 minutes Price start: $ 0.10 Time zone: London ICO: In the ArbiTraCoin ICO the price will differ in 8 steps as follows: A total of 80,000,000 coins will be sold and all coins will be available immediately The price will increase depending on your timing. In other words, if you buy between the 1st and 10.000.000st coin you will pay a price of 0.10 USD, per coin. The following coins will become more expensive as you can find out in the whitepaper. ICO Commission: The more people are investing in ArbiTraCoins, the faster the system will grow and the faster the value increases. Just as in the ArbiTraCoin Affiliate Unilevel Program, you will be paid on the coins you sold in the ICO. So if you win a partner in the ArbiTraCoin ICO, and your partner buys coins successfully, you will be rewarded for his investment. The higher the level, the higher the referral commission. For example for a referral who signs in at level one and purchases ArbiTraCoin the user will be rewarded with 8% commission. Up to 16% of commissions can be earned depending on 5 levels. Percentages of the commissions that users can earn on referrals can be seen below. Your commission, like the affiliate plan, depends on the level at which your affiliate is registered. Commissions will be paid out in ArbiTraCoin (ATC). ATC Network: You will earn a commission every time a referral lends ArbiTraCoin on our platform through your affiliate link. The commission you earn is based on the level your partner signs in. In addition to our Lending Affiliate System ArbiTraCoin has an Affiliate System during the ICO which enables you the possibility to earn additional coins during the ICO Intial Coin Offering: 30% Advertising 30% Maintainance & Support 20% Development 20% Software Investment Opportunities: Invest - ATC Lending, earn daily profits of 2%/day by lending ArbiTraCoin Stake - ATC Staking, earn monthly profits up to 60%/month just by holding your ArbiTraCoins Affiliate & Networking - ATC program, Earn additional Bitcoins by telling other users about this opportunity. Our Affiliate Program contains 5 lucrative levels starting by 8% referral bonus from lending investment Trade - ATC Lending, Buy ArbiTraCoins at a lower price from ATC exchange and make profit by selling them at a higher price What is an Arbitrage Software? We've developed our own Arbitrage Software, that is able to buy/sell in real time. For example, the software is buying a Bitcoin for 14.312$ at EXCHANGE #1 and is selling it afterwards to EXCHANGE #2 for 17.890$, so the software made a profit of 3.578$ in a matter of seconds, just by taking advantage of the price difference (up to 25%) between more than 800 Exchanges worldwide. For more informations regarding our roadmap check out the whitepaper in our link above. Thanks for your attention! Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	0.3426	0.0046	1.36	0.3395	0.3448	0.325	15601188
1745452200	0.338	0.0149	4.61	0.3224	0.3441	0.3206	10164336
1745365800	0.3231	0.0244	8.17	0.2993	0.3249	0.2925	10535909
1745279400	0.2987	-0.0056	-1.84	0.3045	0.3148	0.2973	6716762
1745193000	0.3043	0.0035	1.16	0.3006	0.3073	0.2964	4324983
1745106600	0.3008	0.0099	3.40	0.2902	0.3042	0.2899	4378467
1745020200	0.2909	0.0088	3.12	0.2827	0.2932	0.2809	5642184
1744933800	0.2821	0.0029	1.04	0.2793	0.2868	0.2751	8987185
1744847400	0.2792	-0.001	-0.36	0.2799	0.2842	0.2709	9738730
1744761000	0.2802	-0.015	-5.08	0.2958	0.297	0.2793	7920655
1744674600	0.2952	-0.0043	-1.44	0.3009	0.3126	0.2931	9512295
1744588200	0.2995	-0.0111	-3.57	0.3104	0.3168	0.2954	8143739
1744501800	0.3106	0.0157	5.32	0.2944	0.3126	0.2937	6550965
1744415400	0.2949	0.0079	2.75	0.286	0.2988	0.285	9872591
1744329000	0.287	-0.0059	-2.01	0.2929	0.2934	0.2749	7394738
1744242600	0.2929	0.029	10.99	0.2635	0.3013	0.2558	18341582
1744156200	0.2639	-0.0108	-3.93	0.2747	0.2826	0.2605	8112129
1744069800	0.2747	0.0066	2.46	0.2651	0.2831	0.2419	3578848
1743983400	0.2681	-0.04	-12.98	0.312	0.312	0.2594	4886477
1743897000	0.3081	-0.0038	-1.22	0.3126	0.3151	0.3047	5832894
1743810600	0.3119	0.0017	0.55	0.311	0.3182	0.3005	6500716
1743724200	0.3102	0.0029	0.94	0.3059	0.317	0.2934	12241032
1743637800	0.3073	-0.0264	-7.91	0.3325	0.3383	0.3026	12534519
1743551400	0.3337	0.0061	1.86	0.3284	0.3426	0.3276	6959201
1743465000	0.3276	-0.0033	-1.00	0.3321	0.3351	0.318	5449295
1743378600	0.3309	0.0009	0.27	0.3306	0.3388	0.3258	6460711
1743292200	0.33	-0.0175	-5.04	0.3482	0.3494	0.326	6633304
1743205800	0.3475	-0.0365	-9.51	0.3837	0.3874	0.3415	6930991
1743119400	0.384	0.0027	0.71	0.3819	0.391	0.374	4574860
1743033000	0.3813	-0.0117	-2.98	0.3932	0.4027	0.3777	5998466
1742946600	0.393	0.0043	1.11	0.3902	0.3951	0.3838	3823299
1742860200	0.3887	0.0217	5.91	0.368	0.3956	0.3616	10440960
1742773800	0.367	0.0028	0.77	0.3641	0.3742	0.3625	2756794
1742687400	0.3642	0.0051	1.42	0.3596	0.3722	0.3591	3086413
1742601000	0.3591	-0.0162	-4.32	0.3757	0.3792	0.3577	6001970
1742514600	0.3753	-0.0105	-2.72	0.3856	0.3874	0.3665	5147437
1742428200	0.3858	0.0159	4.30	0.3724	0.387	0.367	12080985
1742341800	0.3699	-0.0001	-0.03	0.3686	0.3704	0.3518	5152292
1742255400	0.37	0.0216	6.20	0.3492	0.3759	0.3489	7554933
1742169000	0.3484	-0.0162	-4.44	0.3635	0.3652	0.3447	4407825
1742082600	0.3646	0.0054	1.50	0.3596	0.37	0.3569	3860050
1741996200	0.3592	0.0155	4.51	0.344	0.3667	0.3428	6166268
1741909800	0.3437	-0.005	-1.43	0.3489	0.3542	0.3307	8091772
1741823400	0.3487	0.0123	3.66	0.3367	0.354	0.3263	14873103
1741737000	0.3364	0.0134	4.15	0.3221	0.3471	0.2966	26314905
1741650600	0.323	-0.0245	-7.05	0.3485	0.3722	0.3141	15607708
1741564200	0.3475	-0.049	-12.36	0.3967	0.3994	0.3446	10075690
1741477800	0.3965	0.0018	0.46	0.3938	0.4039	0.3821	4930211
1741391400	0.3947	-0.01	-2.47	0.4037	0.4161	0.3858	16340709
1741305000	0.4047	-0.0123	-2.95	0.4157	0.4294	0.3997	8299325
1741218600	0.417	0.037	9.74	0.379	0.4349	0.3747	21956850
1741132200	0.38	-0.013	-3.31	0.3894	0.3935	0.3524	14548096
1741045800	0.393	-0.0687	-14.88	0.4606	0.4612	0.3827	42201457
1740959400	0.4617	0.0445	10.67	0.4176	0.4665	0.409	15630136
1740873000	0.4172	-0.0047	-1.11	0.4217	0.4266	0.4027	8182001
1740786600	0.4219	-0.0026	-0.61	0.4243	0.4262	0.3829	27773531
1740700200	0.4245	0.0053	1.26	0.4238	0.4385	0.4112	16543140
1740613800	0.4192	-0.0013	-0.31	0.4201	0.432	0.4031	19374590
1740527400	0.4205	0.0094	2.29	0.4135	0.427	0.3811	32001472
1740441000	0.4111	-0.0665	-13.92	0.4785	0.4815	0.4005	19892374
1740354600	0.4776	0.0001	0.02	0.4764	0.4906	0.4725	6854929
1740268200	0.4775	0.0103	2.20	0.4666	0.4867	0.4655	8783938
1740181800	0.4672	-0.0247	-5.02	0.4948	0.5102	0.4575	16064801
1740095400	0.4919	0.0204	4.33	0.4721	0.4959	0.4703	12146415
1740009000	0.4715	0.0133	2.90	0.4593	0.4741	0.4518	9453528
1739922600	0.4582	-0.0362	-7.32	0.4961	0.4986	0.439	19095472
1739836200	0.4944	0.0207	4.37	0.4744	0.5144	0.4662	13192931
1739749800	0.4737	-0.003	-0.63	0.4768	0.4893	0.4715	7711760
1739663400	0.4767	-0.0208	-4.18	0.4964	0.4989	0.4714	6861552
1739577000	0.4975	0.0097	1.99	0.4876	0.5117	0.4838	16831135
1739490600	0.4878	-0.0053	-1.07	0.4932	0.5036	0.476	17947965
1739404200	0.4931	0.0302	6.52	0.4631	0.5091	0.449	30644418
1739317800	0.4629	-0.0083	-1.76	0.4718	0.4937	0.4577	16449162
1739231400	0.4712	0.022	4.90	0.4515	0.4807	0.4353	18900319
1739145000	0.4492	-0.0019	-0.42	0.451	0.4675	0.4283	12450568
1739058600	0.4511	0.0188	4.35	0.4311	0.4533	0.4283	11172062
1738972200	0.4323	-0.0111	-2.50	0.4492	0.4674	0.4204	30540223
1738885800	0.4434	-0.0271	-5.76	0.4717	0.4832	0.4419	25619645
1738799400	0.4705	-0.0069	-1.45	0.4759	0.4986	0.4644	17772881
1738713000	0.4774	-0.0314	-6.17	0.5096	0.5143	0.4525	13175382
1738626600	0.5088	0.0166	3.37	0.4901	0.5164	0.3801	22675187
1738540200	0.4922	-0.0908	-15.57	0.5786	0.5916	0.4674	9090556
1738453800	0.583	-0.0575	-8.98	0.6382	0.6527	0.572	7959464
1738367400	0.6405	0.0088	1.39	0.6329	0.6745	0.6153	6210105
1738281000	0.6317	0.0258	4.26	0.6064	0.6439	0.5996	3965269
1738194600	0.6059	0.0148	2.50	0.5919	0.6268	0.5905	5275220
1738108200	0.5911	-0.0505	-7.87	0.6456	0.653	0.585	6539270
1738021800	0.6416	-0.0367	-5.41	0.6666	0.6779	0.607	8517526
1737935400	0.6783	-0.0252	-3.58	0.6984	0.7167	0.676	3757859
1737849000	0.7035	0.0056	0.80	0.6979	0.7117	0.687	4215885