Archer DAO Governance TokenARCH

$ 0.127099

0.010534

(

9.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 2348

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:48:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.148478

Fully Diluted Market Cap

$ 12,709,938

Genesis Date

11/21/2020

Days Range 0.115233-0.127708

52 Weeks Range 0.063384-0.153619

Circulating Supply 3,951,927 / 100,000,000

3.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.794E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	ARCH/ETH	https://analytics.sushi.com/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af	ETH	1	https://analytics.sushi.com/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af	15 hours ago
0.00524182	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	ARCH/ETH	https://info.uniswap.org/#/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af	ETH	2	https://info.uniswap.org/#/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARCH/ETH	https://v2.info.uniswap.org/token/0x1f3f9d3068568f8040775be2e8c03c103c61f3af	ETH	3	https://v2.info.uniswap.org/token/0x1f3f9d3068568f8040775be2e8c03c103c61f3af	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12109195	0.00600743	4.96104819519	0.11441983	0.12301703	0	CX
4	0.09558527	0.03151411	32.9696301533	0.0896598	0.13050942	0	CX
12	0.09590511	0.03119427	32.5261813474	0.08182405	0.13050942	0	CX
26	0.14335638	-0.016257	-11.3402696134	0.08182405	0.15361941	0.00031842	CX
52	0.06907682	0.05802256	83.9971498398	0.06338379	0.15361941	0.00580878	CX
156	2.62433458	-2.4972352	-95.1568911613	0.05201331	10.87002877	0.12627558	CX
260	0.351177	-0.22407762	-63.8076012951	0.05201331	22.45286075	11.50904442	CX

Archer is a sustainable revenue source that boosts miner revenue using on-chain incentive mechanisms. ARCH tokens give Archer DAO members voting rights and access to private community channels where network decisions are made.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732146600	0.11673265	-0.001388	-1.18	0.11813074	0.11992454	0.11517142
1732060200	0.11812087	-0.00397	-3.25	0.12201504	0.12201504	0.11668105
1731973800	0.12209054	0.00554683	4.76	0.11658241	0.12209054	0.11444373
1731887400	0.11654371	-0.002122	-1.79	0.11900374	0.11986118	0.11570258
1731801000	0.11866569	0.00122546	1.04	0.11707866	0.12209471	0.11664008
1731714600	0.11744023	0.00141706	1.22	0.11658241	0.11878824	0.11441983
1731628200	0.11602317	-0.005191	-4.28	0.12109195	0.12301703	0.11524806
1731541800	0.1212145	-0.002116	-1.72	0.12312212	0.12660767	0.11841832
1731455400	0.12333079	-0.004315	-3.38	0.12731715	0.13050942	0.12205222
1731369000	0.12764533	0.00673625	5.57	0.12076984	0.12838175	0.11836141
1731282600	0.12090908	0.00186171	1.56	0.11826011	0.12316234	0.11739584
1731196200	0.11904737	0.00677267	6.03	0.11235551	0.11978227	0.11233616
1731109800	0.1122747	0.0022157	2.01	0.11121921	0.11325014	0.10967771
1731023400	0.110059	0.00674307	6.53	0.10290883	0.11076089	0.10261517
1730937000	0.10331593	0.01122417	12.19	0.09206178	0.1041047	0.09202574
1730850600	0.09209176	0.00132639	1.46	0.09135496	0.09401797	0.09036435
1730764200	0.09076537	-0.002463	-2.64	0.09995406	0.10310915	0.0896598
1730677800	0.09322806	-0.001134	-1.20	0.09462463	0.09463525	0.09147106
1730591400	0.09436171	-0.00091	-0.96	0.09541113	0.09567936	0.0939493
1730505000	0.09527151	-0.000248	-0.26	0.09566495	0.09808476	0.09382979
1730418600	0.09551926	-0.005404	-5.35	0.10090522	0.1011928	0.09507688
1730332200	0.10092343	0.00095457	0.95	0.09995406	0.10310915	0.09886215
1730245800	0.09996886	0.00264252	2.72	0.09729788	0.10170044	0.09716358
1730159400	0.09732634	0.00224643	2.36	0.09620711	0.09809994	0.09336958
1730073000	0.09507991	0.00100617	1.07	0.09396068	0.09571351	0.09344166
1729986600	0.09407374	0.00250062	2.73	0.09245674	0.09488452	0.09214525
1729900200	0.09157312	-0.004473	-4.66	0.09620711	0.09704938	0.09068798
1729813800	0.09604586	0.00036422	0.38	0.09558527	0.09702206	0.0951907
1729727400	0.09568164	-0.00384	-3.86	0.09940431	0.09949802	0.09329673
1729641000	0.09952155	-0.001641	-1.62	0.10129828	0.10129828	0.09890275
1729554600	0.10116245	-0.002823	-2.71	0.10426139	0.10489954	0.10082061
1729468200	0.10398557	0.00349845	3.48	0.10056604	0.10446323	0.10002843
1729381800	0.10048712	0.00023143	0.23	0.1002113	0.10100235	0.09988919
1729295400	0.10025569	0.0015066	1.53	0.092964	0.10150315	0.09187019
1729209000	0.09874909	-0.000283	-0.29	0.092964	0.09916491	0.09187019
1729122600	0.09903212	0.00047235	0.48	0.0988796	0.10031184	0.09836248
1729036200	0.09855977	-0.001159	-1.16	0.09974919	0.10176987	0.0966328
1728949800	0.09971846	0.00608634	6.50	0.092964	0.10063243	0.09187019
1728863400	0.09363212	-0.00033	-0.35	0.09405363	0.09417884	0.09245788
1728777000	0.09396182	0.0016189	1.75	0.09253376	0.09439054	0.09240818
1728690600	0.09234292	0.00193987	2.15	0.09038863	0.09371635	0.09030896
1728604200	0.09040305	0.00054937	0.61	0.08996522	0.09152342	0.08841803
1728517800	0.08985368	-0.002758	-2.98	0.09248557	0.09361922	0.08928609
1728431400	0.09261154	0.00051637	0.56	0.09216157	0.09333884	0.09129236
1728345000	0.09209517	-0.000465	-0.50	0.092964	0.09553367	0.09135344
1728258600	0.09256032	0.0009265	1.01	0.09145209	0.09311614	0.09135344
1728172200	0.09163382	2.7E-5	0.03	0.09181366	0.09209176	0.09069708
1728085800	0.0916065	0.00243764	2.73	0.08922994	0.09256373	0.08879401
1727999400	0.08916886	-0.000414	-0.46	0.092964	0.09478056	0.08778708
1727913000	0.08958278	-0.003426	-3.68	0.092964	0.09478056	0.08938853
1727826600	0.09300915	-0.005424	-5.51	0.09875478	0.10078685	0.0920542
1727740200	0.09843305	-0.002243	-2.23	0.10088283	0.10092912	0.09770536
1727653800	0.10067644	-0.00084	-0.83	0.10152971	0.10179946	0.10002273
1727567400	0.10151605	-0.000832	-0.81	0.10240726	0.10262314	0.10069086
1727481000	0.1023477	0.00258334	2.59	0.09974615	0.10348248	0.09927001
1727394600	0.09976436	0.00205824	2.11	0.09798384	0.1011101	0.09710477
1727308200	0.09770612	-0.003031	-3.01	0.10058197	0.10109644	0.09709718
1727221800	0.10073714	0.00023902	0.24	0.10047156	0.10133166	0.09848123
1727135400	0.10049812	0.00252946	2.58	0.08708178	0.10245848	0.08589653
1727049000	0.09796866	-0.0014	-1.41	0.09924572	0.0994635	0.09592597
1726962600	0.09936827	0.00245737	2.54	0.09710629	0.09945136	0.09605687
1726876200	0.0969109	0.00331217	3.54	0.09353424	0.09755398	0.09258687
1726789800	0.09359873	0.004258	4.77	0.09037801	0.09443341	0.09016972
1726703400	0.08934073	0.00064574	0.73	0.08877884	0.0895384	0.08648764
1726617000	0.08869499	0.00138519	1.59	0.08708178	0.09071074	0.08589653
1726530600	0.0873098	-0.000634	-0.72	0.08806253	0.08853109	0.08560212
1726444200	0.08794416	-0.003764	-4.10	0.09173247	0.09216308	0.08761142
1726357800	0.09170818	-0.000964	-1.04	0.09264568	0.09264568	0.09078776
1726271400	0.09267262	0.0029965	3.34	0.08957482	0.09343559	0.0887003
1726185000	0.08967612	0.00076791	0.86	0.08878377	0.09054798	0.08793543
1726098600	0.08890821	-0.001711	-1.89	0.0904869	0.09049334	0.08655745
1726012200	0.09061931	0.00098986	1.10	0.08940826	0.09097329	0.08810123
1725925800	0.08962945	0.00231358	2.65	0.09527948	0.0954263	0.08630629
1725839400	0.08731587	0.00120839	1.40	0.08609155	0.08832507	0.08512521
1725753000	0.08610748	0.00178659	2.12	0.08455004	0.08760915	0.08432582
1725666600	0.08432089	-0.005542	-6.17	0.0899288	0.09127832	0.08182405
1725580200	0.0898624	-0.002896	-3.12	0.09293137	0.09355245	0.08914837
1725493800	0.09275798	-0.000117	-0.13	0.09179848	0.09439585	0.08777115
1725407400	0.09287484	-0.003374	-3.51	0.09623518	0.09675382	0.09246053
1725321000	0.09624884	0.00403036	4.37	0.09527948	0.09717458	0.09236113
1725234600	0.09221848	-0.003071	-3.22	0.09527948	0.0954263	0.09130374
1725148200	0.09528934	-0.000584	-0.61	0.09580494	0.09605649	0.09458669
1725061800	0.09587324	-1.6E-5	-0.02	0.09582581	0.09632207	0.09261723
1724975400	0.09588879	-0.000205	-0.21	0.09590511	0.09848161	0.09515579
1724889000	0.09609367	0.002619	2.80	0.09328193	0.0969109	0.09182997
1724802600	0.09347467	-0.008323	-8.18	0.10191215	0.1024361	0.0913838
1724716200	0.10179719	-0.002368	-2.27	0.10413657	0.10482973	0.10122505
1724629800	0.10416502	-0.000589	-0.56	0.10510935	0.10591785	0.1038266
1724543400	0.10475385	-0.000138	-0.13	0.10499515	0.10688456	0.10382318
1724457000	0.10489233	0.00535067	5.38	0.09949537	0.10606885	0.09949385
1724370600	0.09954166	-0.000202	-0.20	0.10111313	0.10140337	0.09821034
1724284200	0.09974388	0.00187728	1.92	0.09781159	0.10029021	0.09658385