Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07143 | Binance | 1473268 | /cdn/crypto/logos/exchanges/BINA.png | $ 105,647.84 | 1724479327 | ARDR/USDT | https://www.binance.com/en/trade/ARDR_USDT | USDT | 1 | https://www.binance.com/en/trade/ARDR_USDT | 96.5384199542 | Recently |
| 1.11E-6 | Binance | 52827 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.059272 | 1724479309 | ARDR/BTC | https://www.binance.com/en/trade/ARDR_BTC | BTC | 2 | https://www.binance.com/en/trade/ARDR_BTC | 3.4615800458 | Recently |
| 0.050003 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457721 | ARDR/USD | https://hitbtc.com/ARDR-to-USD | USD | 3 | https://hitbtc.com/ARDR-to-USD | 0 | 6 hours ago |
| 0.0665 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724457721 | ARDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARDR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ARDR | 0 | 6 hours ago |
| 1.47E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724457720 | ARDR/BTC | https://hitbtc.com/ARDR-to-BTC | BTC | 5 | https://hitbtc.com/ARDR-to-BTC | 0 | 6 hours ago |
| 1.77E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724457730 | ARDR/BTC | https://www.huobi.com/en-us/exchange/ardr_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/ardr_btc | 0 | 6 hours ago |
| 1.13E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724474450 | ARDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | 0 | 1 hour ago |
| 8.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724457730 | ARDR/ETH | https://www.huobi.com/en-us/exchange/ardr_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/ardr_eth | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06241087 | 0.008662 | 13.8789925537 | 0.06085078 | 0.1090812 | 434428.585025 | CX |
| 4 | 0.07130862 | -0.00023575 | -0.330605191911 | 0.05060098 | 0.11994217 | 1204569.91258 | CX |
| 12 | 0.0972004 | -0.02612753 | -26.8800642796 | 0.05060098 | 0.12569541 | 662214.582548 | CX |
| 26 | 0.09490283 | -0.02382996 | -25.1098518348 | 0.05060098 | 0.15949063 | 754570.55524 | CX |
| 52 | 0.06001194 | 0.01106093 | 18.4312155214 | 0.05060098 | 0.17983747 | 1108161.96569 | CX |
| 156 | 0.31359016 | -0.24251729 | -77.3357461216 | 0.00206502 | 0.713868 | 1570088.09509 | CX |
| 260 | 0.0624558 | 0.00861707 | 13.7970692874 | 0.00206502 | 16064.588007 | 3466765.68141 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 0.0723455 | 0.00410953 | 6.02 | 0.06883838 | 0.07324569 | 0.06883838 | 286927 |
| 1724370600 | 0.06823597 | -0.000286 | -0.42 | 0.0629709 | 0.1090812 | 0.06261263 | 923680 |
| 1724284200 | 0.0685216 | 0.00231558 | 3.50 | 0.06608838 | 0.06875344 | 0.06540173 | 206657 |
| 1724197800 | 0.06620602 | 0.00087612 | 1.34 | 0.06296275 | 0.06937028 | 0.06295465 | 328178 |
| 1724111400 | 0.0653299 | 0.00243815 | 3.88 | 0.0629709 | 0.10371067 | 0.06261263 | 1008598 |
| 1724025000 | 0.06289175 | -0.000106 | -0.17 | 0.06365363 | 0.06481181 | 0.06209758 | 189081 |
| 1723938600 | 0.06299779 | 0.00053557 | 0.86 | 0.06241087 | 0.06299849 | 0.06085078 | 97878 |
| 1723852200 | 0.06246222 | -0.000893 | -1.41 | 0.06331761 | 0.06401572 | 0.0617415 | 406267 |
| 1723765800 | 0.06335503 | -0.000791 | -1.23 | 0.10401367 | 0.10445502 | 0.06220735 | 292991 |
| 1723679400 | 0.06414607 | -0.001827 | -2.77 | 0.10712509 | 0.10771508 | 0.06336971 | 474698 |
| 1723593000 | 0.06597324 | 0.00063374 | 0.97 | 0.06529097 | 0.06604013 | 0.06316666 | 488764 |
| 1723506600 | 0.0653395 | 0.00062457 | 0.97 | 0.0629709 | 0.07288022 | 0.06195571 | 1034500 |
| 1723420200 | 0.06471493 | -0.002235 | -3.34 | 0.06844173 | 0.07047407 | 0.06330029 | 849370 |
| 1723333800 | 0.06695023 | -0.000413 | -0.61 | 0.06757536 | 0.07305907 | 0.06599435 | 1186060 |
| 1723247400 | 0.06736371 | 0.00434257 | 6.89 | 0.0629709 | 0.07370683 | 0.06261263 | 3148913 |
| 1723161000 | 0.06302114 | 0.00456842 | 7.82 | 0.0583327 | 0.06477282 | 0.05756182 | 1381004 |
| 1723074600 | 0.05845272 | -0.000334 | -0.57 | 0.05885047 | 0.06334738 | 0.0568697 | 452789 |
| 1722988200 | 0.05878696 | 0.00234842 | 4.16 | 0.05615254 | 0.05976443 | 0.05521087 | 355954 |
| 1722901800 | 0.05643854 | -0.001769 | -3.04 | 0.06983485 | 0.08875328 | 0.05060098 | 1139226 |
| 1722815400 | 0.05820782 | -0.001937 | -3.22 | 0.10738413 | 0.10743452 | 0.05635 | 309846 |
| 1722729000 | 0.06014491 | -0.003754 | -5.87 | 0.06387844 | 0.10892824 | 0.05904314 | 993604 |
| 1722642600 | 0.06389849 | -0.003952 | -5.82 | 0.06738768 | 0.07173377 | 0.06302337 | 1099625 |
| 1722556200 | 0.0678504 | -0.001383 | -2.00 | 0.06983485 | 0.0699105 | 0.06390598 | 433029 |
| 1722469800 | 0.06923366 | -0.002298 | -3.21 | 0.07146371 | 0.07244867 | 0.06855064 | 385781 |
| 1722383400 | 0.07153172 | -0.004646 | -6.10 | 0.07617942 | 0.07617942 | 0.07052807 | 1331637 |
| 1722297000 | 0.0761779 | -0.00637 | -7.72 | 0.06907816 | 0.08067478 | 0.06817076 | 3621141 |
| 1722210600 | 0.0825484 | 0.01037623 | 14.38 | 0.07187066 | 0.11994217 | 0.07084732 | 11027447 |
| 1722124200 | 0.07217217 | 0.00086786 | 1.22 | 0.07130862 | 0.07270924 | 0.07043858 | 274305 |
| 1722037800 | 0.07130431 | 0.00227191 | 3.29 | 0.06907816 | 0.07161413 | 0.06817076 | 128689 |
| 1721951400 | 0.0690324 | -0.000925 | -1.32 | 0.06931979 | 0.06979782 | 0.06647436 | 422285 |
| 1721865000 | 0.06995695 | -0.00127 | -1.78 | 0.06926346 | 0.0717872 | 0.0690946 | 187654 |
| 1721778600 | 0.07122647 | 0.00026537 | 0.37 | 0.07098469 | 0.07269328 | 0.06957406 | 273085 |
| 1721692200 | 0.0709611 | -0.003063 | -4.14 | 0.05805628 | 0.07272669 | 0.051555 | 502107 |
| 1721605800 | 0.07402433 | 0.00144012 | 1.98 | 0.07249894 | 0.0748952 | 0.07183477 | 655239 |
| 1721519400 | 0.07258421 | 0.00114511 | 1.60 | 0.07208482 | 0.0732519 | 0.07110642 | 192423 |
| 1721433000 | 0.0714391 | 0.00236382 | 3.42 | 0.06972507 | 0.07238941 | 0.06875646 | 738545 |
| 1721346600 | 0.06907528 | -0.000228 | -0.33 | 0.06921168 | 0.07031297 | 0.06764977 | 217388 |
| 1721260200 | 0.069303 | 0.00020971 | 0.30 | 0.11521006 | 0.11699356 | 0.06838009 | 180986 |
| 1721173800 | 0.06909329 | -0.000187 | -0.27 | 0.06939126 | 0.06979231 | 0.06562358 | 145316 |
| 1721087400 | 0.06928018 | 0.00272085 | 4.09 | 0.05805628 | 0.1111783 | 0.051555 | 353402 |
| 1721001000 | 0.06655933 | 0.00081528 | 1.24 | 0.06574995 | 0.06725398 | 0.06496723 | 293342 |
| 1720914600 | 0.06574405 | 0.00206866 | 3.25 | 0.06367956 | 0.06637205 | 0.06241128 | 220234 |
| 1720828200 | 0.06367539 | 0.00172834 | 2.79 | 0.06193748 | 0.06380405 | 0.06166857 | 191532 |
| 1720741800 | 0.06194705 | -0.001006 | -1.60 | 0.0633814 | 0.06517448 | 0.06174558 | 263956 |
| 1720655400 | 0.06295335 | 0.00143127 | 2.33 | 0.06257323 | 0.0636427 | 0.06087194 | 479519 |
| 1720569000 | 0.06152208 | 0.00146949 | 2.45 | 0.06010816 | 0.10045675 | 0.05967125 | 269678 |
| 1720482600 | 0.06005259 | 0.00140219 | 2.39 | 0.05805628 | 0.06392428 | 0.051555 | 944611 |
| 1720396200 | 0.0586504 | -0.001837 | -3.04 | 0.10292105 | 0.10305125 | 0.05851401 | 427855 |
| 1720309800 | 0.06048733 | 0.00323093 | 5.64 | 0.05713783 | 0.06140398 | 0.05636612 | 257411 |
| 1720223400 | 0.0572564 | -0.000543 | -0.94 | 0.05805628 | 0.05822827 | 0.051555 | 992265 |
| 1720137000 | 0.05779975 | -0.004816 | -7.69 | 0.06256908 | 0.06339742 | 0.05762242 | 378808 |
| 1720050600 | 0.06261534 | -0.002495 | -3.83 | 0.06517481 | 0.06590868 | 0.06231738 | 367492 |
| 1719964200 | 0.06510989 | -0.000206 | -0.32 | 0.06539 | 0.0661782 | 0.06425921 | 199161 |
| 1719877800 | 0.06531634 | -0.001172 | -1.76 | 0.06515622 | 0.11253854 | 0.05963346 | 405329 |
| 1719791400 | 0.06648845 | 0.00260186 | 4.07 | 0.06393569 | 0.06732357 | 0.06246696 | 176879 |
| 1719705000 | 0.06388659 | -0.00127 | -1.95 | 0.06513687 | 0.06711952 | 0.06386185 | 130811 |
| 1719618600 | 0.0651563 | -0.000699 | -1.06 | 0.06592348 | 0.07120944 | 0.06451605 | 768789 |
| 1719532200 | 0.06585578 | 0.00082094 | 1.26 | 0.06506969 | 0.06652322 | 0.06237747 | 227831 |
| 1719445800 | 0.06503484 | -0.00228 | -3.39 | 0.06515622 | 0.07085933 | 0.05963346 | 1232948 |
| 1719359400 | 0.06731483 | 0.0015786 | 2.40 | 0.06568622 | 0.06900279 | 0.06384726 | 607487 |
| 1719273000 | 0.06573623 | 0.00176986 | 2.77 | 0.06379033 | 0.06581232 | 0.06213203 | 335224 |
| 1719186600 | 0.06396637 | -0.001552 | -2.37 | 0.06552991 | 0.06697561 | 0.06388377 | 170958 |
| 1719100200 | 0.065518 | 0.00018557 | 0.28 | 0.06542755 | 0.06623693 | 0.06431777 | 216460 |
| 1719013800 | 0.06533243 | 0.00110093 | 1.71 | 0.06358391 | 0.06674269 | 0.06333046 | 295659 |
| 1718927400 | 0.0642315 | 0.00068257 | 1.07 | 0.06366795 | 0.06592274 | 0.0629088 | 303513 |
| 1718841000 | 0.06354893 | 0.00176274 | 2.85 | 0.0625332 | 0.06497836 | 0.06097347 | 184403 |
| 1718754600 | 0.06178619 | -0.003306 | -5.08 | 0.06515622 | 0.06519695 | 0.05942924 | 786613 |
| 1718668200 | 0.06509211 | -0.01021 | -13.56 | 0.07655353 | 0.07741554 | 0.06346578 | 578166 |
| 1718581800 | 0.07530217 | -0.00213 | -2.75 | 0.07676465 | 0.07747625 | 0.07448387 | 219448 |
| 1718495400 | 0.07743174 | 0.00018411 | 0.24 | 0.07655353 | 0.0796776 | 0.07655353 | 172946 |
| 1718409000 | 0.07724763 | -0.000899 | -1.15 | 0.07820917 | 0.08113814 | 0.07556041 | 206932 |
| 1718322600 | 0.07814649 | -0.003735 | -4.56 | 0.0818986 | 0.0820507 | 0.07744205 | 126103 |
| 1718236200 | 0.08188176 | 0.00102624 | 1.27 | 0.08079242 | 0.11924058 | 0.07766792 | 351857 |
| 1718149800 | 0.08085552 | -0.00529 | -6.14 | 0.08622414 | 0.08669923 | 0.0793958 | 418547 |
| 1718063400 | 0.08614593 | -0.003012 | -3.38 | 0.09683603 | 0.0991053 | 0.0855493 | 250789 |
| 1717977000 | 0.08915809 | 0.00180442 | 2.07 | 0.0873019 | 0.08939631 | 0.0873019 | 158049 |
| 1717890600 | 0.08735367 | -0.001396 | -1.57 | 0.09076249 | 0.09078535 | 0.08731182 | 285656 |
| 1717804200 | 0.08874959 | -0.00397 | -4.28 | 0.09269108 | 0.095656 | 0.08752108 | 315878 |
| 1717717800 | 0.09271976 | -0.000421 | -0.45 | 0.09321357 | 0.09330037 | 0.09129314 | 89503 |
| 1717631400 | 0.09314052 | -2.0E-6 | -0.00 | 0.09683603 | 0.12569541 | 0.09047948 | 2538200 |
| 1717545000 | 0.09314298 | 0.00027774 | 0.30 | 0.09288531 | 0.0938039 | 0.08977116 | 460343 |
| 1717458600 | 0.09286524 | -0.003405 | -3.54 | 0.09683603 | 0.0991053 | 0.09278342 | 460304 |
| 1717372200 | 0.09627068 | -0.001211 | -1.24 | 0.09751374 | 0.09781054 | 0.09591922 | 88461 |
| 1717285800 | 0.0974814 | -0.000343 | -0.35 | 0.0972004 | 0.09821525 | 0.09705281 | 50978 |
| 1717199400 | 0.0978239 | -0.001279 | -1.29 | 0.09912524 | 0.09998921 | 0.0966077 | 430378 |
| 1717113000 | 0.09910294 | -0.000953 | -0.95 | 0.10002341 | 0.10199283 | 0.09782947 | 423440 |
| 1717026600 | 0.10005578 | -0.001811 | -1.78 | 0.10177954 | 0.1023146 | 0.09974048 | 310343 |
| 1716940200 | 0.10186683 | -0.002131 | -2.05 | 0.10408978 | 0.10542739 | 0.09939723 | 346061 |
| 1716853800 | 0.103998 | 0.00194653 | 1.91 | 0.1034621 | 0.10588587 | 0.10184823 | 384608 |
| 1716767400 | 0.10205147 | 0.00027842 | 0.27 | 0.10043455 | 0.10761773 | 0.10043455 | 450783 |
| 1716681000 | 0.10177305 | 0.00097164 | 0.96 | 0.10074012 | 0.10356843 | 0.10074012 | 490436 |
| 1716594600 | 0.10080141 | -0.000331 | -0.33 | 0.10120762 | 0.10172197 | 0.09740906 | 216178 |
|
ARDR/BTC 0.00000111 BTC
-1.77%
|
ARDR/EUR 0.063456 €
-1.87%
|
|
ARDR/USD $ 0.071073
-1.89%
|
ARDR/GBP £ 0.053712
-1.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
