Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000433 | Gate.io | 13380628 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,797.99 | 1729540237 | ARES/USDT | https://gate.io/trade/ARES_USDT | USDT | 1 | https://gate.io/trade/ARES_USDT | 94.4036033061 | 16 minutes ago |
1.6E-7 | Gate.io | 793225.0431 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.122716 | 1729538234 | ARES/ETH | https://gate.io/trade/ARES_ETH | ETH | 2 | https://gate.io/trade/ARES_ETH | 5.59639669388 | 49 minutes ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ARES/ETH | https://info.uniswap.org/#/tokens/0x358aa737e033f34df7c54306960a38d09aabd523 | ETH | 3 | https://info.uniswap.org/#/tokens/0x358aa737e033f34df7c54306960a38d09aabd523 | 0 | - | |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARES/ETH | https://v2.info.uniswap.org/token/0x358aa737e033f34df7c54306960a38d09aabd523 | ETH | 4 | https://v2.info.uniswap.org/token/0x358aa737e033f34df7c54306960a38d09aabd523 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00039019 | 3.895E-5 | 9.98231630744 | 0.00036846 | 0.00050965 | 568496.2679 | CX |
4 | 0.00039019 | 3.895E-5 | 9.98231630744 | 0.00036846 | 0.0007112 | 255364.785579 | CX |
12 | 0.00050048 | -7.134E-5 | -14.2543158568 | 0.00023723 | 0.0007112 | 1133663.35398 | CX |
26 | 0.00066143 | -0.00023229 | -35.1193625932 | 0.00023723 | 0.00231932 | 133811328.474 | CX |
52 | 0.00052998 | -0.00010084 | -19.0271330994 | 0.00023723 | 0.00231932 | 76783112.2935 | CX |
156 | 0.01836704 | -0.0179379 | -97.6635320661 | 0.00023723 | 0.03881593 | 28267119.5015 | CX |
260 | 0.22605461 | -0.22562547 | -99.8101609164 | 0.00023723 | 0.28897705 | 24664592.9799 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729468200 | 0.00041111 | -1.3E-5 | -3.07 | 0.0004241 | 0.00043471 | 0.00040273 | 831980 |
1729381800 | 0.00042377 | 9.8E-7 | 0.23 | 0.0004226 | 0.00042594 | 0.00042125 | 728026 |
1729295400 | 0.00042279 | 6.0E-6 | 1.44 | 0.00039019 | 0.0004796 | 0.00036846 | 1110755 |
1729209000 | 0.00041644 | -2.7E-5 | -6.08 | 0.00039019 | 0.0004796 | 0.00036846 | 514737 |
1729122600 | 0.00044373 | -2.4E-5 | -5.13 | 0.00046911 | 0.00047244 | 0.00044073 | 61968 |
1729036200 | 0.0004676 | 2.1E-5 | 4.70 | 0.00044695 | 0.00050965 | 0.00041304 | 67186 |
1728949800 | 0.00044681 | 3.0E-6 | 0.68 | 0.00039019 | 0.00050895 | 0.00036846 | 505288 |
1728863400 | 0.00044422 | 2.3E-5 | 5.46 | 0.00042143 | 0.0007112 | 0.00041752 | 818449 |
1728777000 | 0.00042102 | 7.0E-6 | 1.69 | 0.00041462 | 0.00042294 | 0.00041405 | 0 |
1728690600 | 0.00041376 | 9.0E-6 | 2.22 | 0.000405 | 0.00041678 | 0.00038953 | 64513 |
1728604200 | 0.00040507 | 2.0E-6 | 0.50 | 0.00040311 | 0.00041009 | 0.00039617 | 23342 |
1728517800 | 0.00040261 | -3.7E-5 | -8.42 | 0.00043878 | 0.00044416 | 0.00040006 | 64571 |
1728431400 | 0.00043938 | 2.0E-6 | 0.46 | 0.00043724 | 0.00044283 | 0.00041197 | 56951 |
1728345000 | 0.00043693 | -2.0E-6 | -0.46 | 0.00039019 | 0.0004796 | 0.00036846 | 452587 |
1728258600 | 0.00043913 | -2.0E-5 | -4.36 | 0.00045798 | 0.00046497 | 0.00043515 | 44804 |
1728172200 | 0.00045889 | 2.4E-5 | 5.52 | 0.00043559 | 0.00046107 | 0.00043115 | 12196 |
1728085800 | 0.00043461 | -5.9E-5 | -11.95 | 0.00049389 | 0.00049988 | 0.00043431 | 54715 |
1727999400 | 0.00049355 | -2.0E-6 | -0.40 | 0.00039019 | 0.00049506 | 0.00036846 | 418147 |
1727913000 | 0.00049584 | 6.0E-6 | 1.22 | 0.00049005 | 0.00050014 | 0.00047289 | 93769 |
1727826600 | 0.00049029 | -2.9E-5 | -5.59 | 0.00052058 | 0.00052836 | 0.00046099 | 76382 |
1727740200 | 0.00051888 | -3.8E-5 | -6.82 | 0.00055839 | 0.00055864 | 0.00051505 | 82159 |
1727653800 | 0.00055724 | 4.9E-5 | 9.64 | 0.00050845 | 0.00055805 | 0.0005009 | 9539 |
1727567400 | 0.00050838 | 2.3E-5 | 4.74 | 0.00048585 | 0.00051392 | 0.00048447 | 60077 |
1727481000 | 0.00048557 | -6.7E-5 | -12.13 | 0.0005521 | 0.000562 | 0.00048536 | 32742 |
1727394600 | 0.0005522 | 3.7E-5 | 7.18 | 0.00051652 | 0.00055848 | 0.00051188 | 36218 |
1727308200 | 0.00051505 | 3.7E-5 | 7.74 | 0.00047719 | 0.00051766 | 0.00047228 | 20183 |
1727221800 | 0.00047793 | 1.0E-6 | 0.21 | 0.00047667 | 0.00048075 | 0.00046722 | 6250 |
1727135400 | 0.00047679 | 3.8E-5 | 8.66 | 0.00039019 | 0.00048609 | 0.00036846 | 430005 |
1727049000 | 0.00043897 | -6.0E-6 | -1.35 | 0.00044469 | 0.00051475 | 0.00040453 | 208284 |
1726962600 | 0.00044524 | -1.5E-5 | -3.26 | 0.0004607 | 0.00046552 | 0.00040733 | 127357 |
1726876200 | 0.00045977 | 1.6E-5 | 3.60 | 0.00044375 | 0.00046205 | 0.00037984 | 117290 |
1726789800 | 0.00044406 | 2.0E-5 | 4.72 | 0.00042878 | 0.00044802 | 0.0003883 | 100104 |
1726703400 | 0.00042386 | 2.6E-5 | 6.54 | 0.00039779 | 0.0004248 | 0.00038753 | 18604 |
1726617000 | 0.00039742 | 6.0E-6 | 1.53 | 0.00039019 | 0.00040193 | 0.00036846 | 34208 |
1726530600 | 0.00039121 | 4.4E-5 | 12.65 | 0.00034816 | 0.00039238 | 0.00033843 | 35072 |
1726444200 | 0.00034769 | 9.0E-6 | 2.66 | 0.00033849 | 0.00036347 | 0.00033826 | 26516 |
1726357800 | 0.0003384 | -4.0E-6 | -1.17 | 0.00034186 | 0.00036294 | 0.00033501 | 164762 |
1726271400 | 0.00034196 | 1.1E-5 | 3.32 | 0.00033053 | 0.00034478 | 0.00030473 | 123780 |
1726185000 | 0.0003309 | 2.6E-5 | 8.53 | 0.00030421 | 0.00033182 | 0.0003013 | 48781 |
1726098600 | 0.00030464 | 1.8E-5 | 6.28 | 0.0002862 | 0.00030793 | 0.00027377 | 75791 |
1726012200 | 0.00028661 | 3.0E-6 | 1.06 | 0.00028278 | 0.00030554 | 0.00027865 | 47742 |
1725925800 | 0.00028348 | -1.6E-5 | -5.35 | 0.0004296 | 0.00045957 | 0.00028274 | 426000 |
1725839400 | 0.00029918 | 4.0E-6 | 1.36 | 0.00029498 | 0.00030264 | 0.00029167 | 0 |
1725753000 | 0.00029504 | 5.1E-5 | 20.86 | 0.00024513 | 0.00030018 | 0.00024496 | 23128 |
1725666600 | 0.00024447 | -8.7E-5 | -26.24 | 0.00033184 | 0.00033682 | 0.00023723 | 243436 |
1725580200 | 0.00033159 | -3.5E-5 | -9.54 | 0.00036741 | 0.00036987 | 0.00030574 | 65497 |
1725493800 | 0.00036672 | -4.7E-7 | -0.13 | 0.00036293 | 0.00041534 | 0.00033549 | 46067 |
1725407400 | 0.00036719 | 3.7E-5 | 11.22 | 0.00032974 | 0.0003672 | 0.00031681 | 100852 |
1725321000 | 0.00032979 | 1.4E-5 | 4.43 | 0.0004296 | 0.00045957 | 0.00032434 | 493769 |
1725234600 | 0.00031598 | -6.1E-5 | -16.19 | 0.00037669 | 0.00037727 | 0.00031284 | 133613 |
1725148200 | 0.00037673 | -2.0E-6 | -0.53 | 0.00037877 | 0.00037977 | 0.00037395 | 246592 |
1725061800 | 0.00037904 | -6.0E-8 | -0.02 | 0.00037885 | 0.00038082 | 0.00036617 | 116550 |
1724975400 | 0.0003791 | -8.1E-7 | -0.21 | 0.00037917 | 0.00038935 | 0.00035563 | 66907 |
1724889000 | 0.00037991 | 1.0E-5 | 2.71 | 0.0003688 | 0.00038314 | 0.00036306 | 139248 |
1724802600 | 0.00036956 | -6.0E-6 | -1.60 | 0.00037605 | 0.00038862 | 0.00034502 | 121163 |
1724716200 | 0.00037563 | -9.0E-6 | -2.34 | 0.00038426 | 0.00038682 | 0.00037352 | 20802 |
1724629800 | 0.00038437 | -2.0E-6 | -0.52 | 0.00038785 | 0.00039084 | 0.00038312 | 7011 |
1724543400 | 0.00038654 | -2.8E-5 | -6.75 | 0.00041511 | 0.00041779 | 0.00038311 | 56763 |
1724457000 | 0.0004147 | -5.8E-5 | -12.28 | 0.00041959 | 0.00044731 | 0.00041443 | 17105 |
1724370600 | 0.00047225 | 5.2E-5 | 12.36 | 0.0004296 | 0.00047619 | 0.00042666 | 425104 |
1724284200 | 0.00042063 | -1.8E-5 | -4.10 | 0.00043827 | 0.00044317 | 0.00040731 | 197551 |
1724197800 | 0.00043851 | -9.0E-6 | -2.01 | 0.00044805 | 0.00045742 | 0.00040908 | 56882 |
1724111400 | 0.00044795 | 2.7E-5 | 6.42 | 0.0004296 | 0.00047368 | 0.00042666 | 439376 |
1724025000 | 0.00042048 | -2.4E-5 | -5.40 | 0.00044414 | 0.00045267 | 0.00041999 | 62887 |
1723938600 | 0.00044431 | 3.0E-6 | 0.68 | 0.00044094 | 0.00044645 | 0.00044012 | 416734 |
1723852200 | 0.00044118 | 3.0E-6 | 0.69 | 0.00043703 | 0.00044681 | 0.00043393 | 383837 |
1723765800 | 0.00043774 | 1.2E-5 | 2.82 | 0.00042641 | 0.00045448 | 0.00042244 | 825403 |
1723679400 | 0.00042613 | -5.0E-6 | -1.16 | 0.00043204 | 0.0004631 | 0.0004228 | 4660390 |
1723593000 | 0.00043143 | -7.0E-6 | -1.60 | 0.00043571 | 0.00046207 | 0.00042467 | 4853704 |
1723506600 | 0.00043827 | 3.0E-6 | 0.69 | 0.0004296 | 0.00046734 | 0.00042526 | 3989053 |
1723420200 | 0.00043488 | -8.0E-6 | -1.81 | 0.00044364 | 0.00046035 | 0.00042887 | 4927485 |
1723333800 | 0.00044312 | 2.0E-6 | 0.45 | 0.00044091 | 0.00044902 | 0.00043916 | 4765764 |
1723247400 | 0.00044097 | 1.2E-5 | 2.80 | 0.0004296 | 0.00045957 | 0.00042666 | 4561313 |
1723161000 | 0.00042914 | -1.7E-5 | -3.81 | 0.00044408 | 0.00046451 | 0.00041983 | 4526736 |
1723074600 | 0.00044591 | 4.0E-6 | 0.91 | 0.00044306 | 0.00046846 | 0.0004355 | 4067712 |
1722988200 | 0.00044174 | -2.1E-5 | -4.54 | 0.00046028 | 0.00048442 | 0.0004378 | 3982650 |
1722901800 | 0.00046301 | 3.1E-5 | 7.17 | 0.00048 | 0.00054434 | 0.00042356 | 11415087 |
1722815400 | 0.00043248 | -3.3E-5 | -7.09 | 0.00043547 | 0.00046059 | 0.00042416 | 4725928 |
1722729000 | 0.00046515 | -1.2E-5 | -2.51 | 0.00047772 | 0.0004796 | 0.00043655 | 4273557 |
1722642600 | 0.00047742 | -3.0E-6 | -0.62 | 0.00048 | 0.00048648 | 0.00044508 | 1231226 |
1722556200 | 0.0004804 | -4.0E-6 | -0.83 | 0.00048551 | 0.00048578 | 0.00044817 | 2389968 |
1722469800 | 0.00048442 | 2.6E-5 | 5.67 | 0.00045854 | 0.00049724 | 0.0004568 | 3765018 |
1722383400 | 0.00045867 | -5.0E-6 | -1.08 | 0.00046437 | 0.00049881 | 0.00043288 | 3109478 |
1722297000 | 0.00046411 | 3.9E-5 | 9.17 | 0.00050048 | 0.00050183 | 0.00042422 | 11450145 |
1722210600 | 0.00042551 | -6.3E-5 | -12.90 | 0.00048704 | 0.00048823 | 0.00042278 | 3807321 |
1722124200 | 0.00048837 | -3.0E-6 | -0.61 | 0.00049046 | 0.00049768 | 0.00046008 | 1848974 |
1722037800 | 0.0004916 | 1.5E-5 | 3.15 | 0.00047605 | 0.00049278 | 0.00045227 | 1541920 |
1721951400 | 0.00047618 | -2.4E-5 | -4.80 | 0.00050048 | 0.00050113 | 0.0004642 | 3583258 |
1721865000 | 0.00050026 | 1.3E-5 | 2.67 | 0.00048765 | 0.00050218 | 0.00046299 | 16243123 |
1721778600 | 0.00048729 | 4.0E-5 | 8.93 | 0.00044747 | 0.00049201 | 0.00044556 | 5237314 |
1721692200 | 0.00044771 | -1.0E-5 | -2.18 | 0.00044077 | 0.0004559 | 0.00043998 | 23046374954 |
1721605800 | 0.0004579 | -4.0E-8 | -0.01 | 0.00045722 | 0.00046084 | 0.00044584 | 21460807 |
1721519400 | 0.00045794 | 2.0E-6 | 0.44 | 0.00045578 | 0.00046014 | 0.00045279 | 22308055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions