Ares ProtocolARES

$ 0.000484

0.000036

(

8.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 923

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000484

Exchange

GATE

Ask

$ 0.000484

Last Trade Time

15:31:29

Volume (24h)

$ 11,296,262

Last Trade Size

23,610.58

Volume/Market Cap (24h)

96.28%

Trade Price

$ 0.000483

Fully Diluted Market Cap

$ 483,540

Genesis Date

12/23/2020

Days Range 0.000446-0.000492

52 Weeks Range 0.000421-0.012452

Circulating Supply 242,474,073 / 1,000,000,000

24.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000506	Gate.io	8487054.66539	/cdn/crypto/logos/exchanges/GATE.png	$ 4,157.18	1721749054	ARES/USDT	https://gate.io/trade/ARES_USDT	USDT	1	https://gate.io/trade/ARES_USDT	90.8884687615	25 minutes ago
1.4E-7	Gate.io	850823.7047	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.118558	1721737234	ARES/ETH	https://gate.io/trade/ARES_ETH	ETH	2	https://gate.io/trade/ARES_ETH	9.11153123846	4 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ARES/ETH	https://info.uniswap.org/#/tokens/0x358aa737e033f34df7c54306960a38d09aabd523	ETH	3	https://info.uniswap.org/#/tokens/0x358aa737e033f34df7c54306960a38d09aabd523	0	-

s	Change %
1	6.62873776131	CX
4	-3.94708090821	CX
12	-20.6817361635	CX
26	-47.6926072564	CX
52	-25.9271741295	CX
156	-99.0183387972	CX
260	-99.786095935	CX

Ares protocol is a random Oracle solution built on substrate, which supports hybrid BABE and Off-Chain Worker. It is the first decentralized cross-chain Oracle service protocol that can realize on-chain verification, and also open up a compensation channel for data users who suffer business losses d... Ares protocol is a random Oracle solution built on substrate, which supports hybrid BABE and Off-Chain Worker. It is the first decentralized cross-chain Oracle service protocol that can realize on-chain verification, and also open up a compensation channel for data users who suffer business losses due to using Oracle data in Polkadot eco. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.00044771	-1.0E-5	-2.18	0.00044077	0.0004559	0.00043998	23046374954
1721605800	0.0004579	-4.0E-8	-0.01	0.00045722	0.00046084	0.00044584	21460807
1721519400	0.00045794	2.0E-6	0.44	0.00045578	0.00046014	0.00045279	22308055
1721433000	0.00045589	1.0E-5	2.24	0.00044428	0.00046029	0.00043916	19986892
1721346600	0.00044598	5.0E-6	1.13	0.00044077	0.00045363	0.00043998	18363339
1721260200	0.00044097	-4.2E-5	-8.69	0.00048301	0.00049232	0.00043911	13752010
1721173800	0.00048307	3.0E-5	6.62	0.00045348	0.00048907	0.00044452	17202854
1721087400	0.00045335	3.0E-5	7.08	0.00044502	0.00045398	0.00043326	24532878
1721001000	0.00042358	-2.1E-5	-4.72	0.00044502	0.00045675	0.00042149	22887962
1720914600	0.00044492	6.0E-6	1.37	0.00043844	0.00044826	0.00043605	22769852
1720828200	0.00043843	-2.7E-5	-5.81	0.00046466	0.0004676	0.00042663	21939457
1720741800	0.00046494	3.1E-5	7.14	0.00043357	0.0004674	0.00042794	21045596
1720655400	0.00043433	-2.6E-5	-5.65	0.0004594	0.00046589	0.00042959	20053830
1720569000	0.00046053	8.0E-6	1.77	0.00045231	0.00046598	0.0004506	18629413
1720482600	0.00045226	1.4E-5	3.19	0.00059729	0.00143535	0.00043547	20103420
1720396200	0.00043849	-5.2E-5	-10.60	0.00048992	0.00049158	0.00043849	9909273
1720309800	0.0004906	1.3E-5	2.72	0.00047682	0.00049279	0.00044823	10824853
1720223400	0.00047713	1.6E-5	3.47	0.00045699	0.00050917	0.00043941	17212177
1720137000	0.00046091	-3.6E-7	-0.08	0.00046169	0.0004866	0.00044968	16266637
1720050600	0.00046127	-1.7E-5	-3.55	0.0004785	0.00049526	0.00044275	17940142
1719964200	0.00047831	-3.0E-6	-0.62	0.00048109	0.00048438	0.00044331	20885419
1719877800	0.0004813	3.6E-7	0.07	0.00059729	0.00143535	0.00044849	18738167
1719791400	0.00048094	9.0E-6	1.91	0.00047235	0.00048346	0.00046908	9231483
1719705000	0.00047205	-3.4E-5	-6.72	0.0005062	0.00054167	0.00047137	13563424
1719618600	0.0005062	2.4E-5	4.98	0.00048285	0.00050955	0.00047348	13624923
1719532200	0.00048203	1.1E-5	2.33	0.00047159	0.00048557	0.00047082	13884165
1719445800	0.00047134	-3.8E-5	-7.46	0.00059729	0.00143535	0.00046561	22752368
1719359400	0.0005091	6.0E-6	1.19	0.00050341	0.00051382	0.00050032	15613272
1719273000	0.00050296	-1.0E-5	-1.95	0.00051277	0.00053243	0.00048585	18606738
1719186600	0.00051287	-1.1E-5	-2.10	0.00052411	0.00052647	0.00045468	16168117
1719100200	0.00052411	-3.9E-5	-6.93	0.00056313	0.00059709	0.00052237	7442903
1719013800	0.00056277	7.1E-5	14.44	0.00049149	0.00056732	0.00045442	11824742
1718927400	0.0004918	-7.7E-5	-13.55	0.00053287	0.00054156	0.00045759	17797651
1718841000	0.00056833	-0.000197	-25.74	0.00076565	0.00076635	0.00049768	11626916
1718754600	0.00076525	0.00016959	28.47	0.00059729	0.00143535	0.00054013	13075796
1718668200	0.00059566	-9.2E-5	-13.38	0.00073601	0.00073873	0.00059532	19273614
1718581800	0.00068774	1.0E-5	1.48	0.00067687	0.00072031	0.00067381	12723927
1718495400	0.00067733	-1.9E-5	-2.73	0.00069594	0.00073387	0.00067194	14463486
1718409000	0.0006959	2.0E-6	0.29	0.00069507	0.00071465	0.00066405	12379357
1718322600	0.00069432	1.8E-5	2.66	0.00067572	0.00071184	0.00067233	13581455
1718236200	0.00067642	-2.3E-5	-3.29	0.0007	0.00072795	0.00067304	15264796
1718149800	0.00069977	3.0E-6	0.43	0.00069692	0.000709	0.00066891	14270637
1718063400	0.00069661	-7.0E-6	-0.99	0.00073601	0.00073873	0.00069422	19610556
1717977000	0.00070379	-3.3E-5	-4.48	0.00073601	0.00073877	0.00069977	13977688
1717890600	0.00073653	-3.6E-5	-4.66	0.00077218	0.00077859	0.00073415	12245479
1717804200	0.00077252	4.8E-5	6.63	0.00072414	0.00084756	0.00072166	12423194
1717717800	0.00072449	-4.9E-5	-6.34	0.00077319	0.00077559	0.00071529	12939711
1717631400	0.00077332	-0.000104	-11.86	0.00066029	0.0008809	0.00065579	18305384
1717545000	0.00087702	4.9E-5	5.92	0.00082858	0.00087888	0.00082325	5854767
1717458600	0.00082753	3.4E-5	4.28	0.00079284	0.00083508	0.00078912	11789859
1717372200	0.00079377	-4.5E-5	-5.36	0.00080076	0.00084104	0.00079358	12421861
1717285800	0.00083889	1.1E-5	1.33	0.00082796	0.00083956	0.00079746	11882382
1717199400	0.00082791	4.0E-6	0.49	0.00082386	0.00086237	0.00081896	11375961
1717113000	0.00082417	-0.000117	-12.43	0.00094166	0.00094648	0.00081857	11836537
1717026600	0.0009413	-2.0E-5	-2.08	0.00096007	0.00098386	0.00093713	10532431
1716940200	0.00096108	-1.2E-5	-1.23	0.00097124	0.00100128	0.00094255	9982202
1716853800	0.0009735	-5.9E-5	-5.71	0.00066029	0.00109554	0.00065579	16089193
1716767400	0.0010327	-0.000129	-11.10	0.00116253	0.00127817	0.00103102	9241326
1716681000	0.00116169	-0.000293	-20.15	0.00145167	0.00149587	0.00112129	7656503
1716594600	0.00145445	0.00077796	115.00	0.00067866	0.00231932	0.0006736	6577209
1716508200	0.00067649	3.0E-6	0.45	0.00067273	0.00070121	0.0006069	14046296
1716421800	0.00067357	-9.0E-6	-1.32	0.00068209	0.0006863	0.0006579	14295584
1716335400	0.00068261	2.4E-5	3.64	0.00066029	0.00069029	0.00063538	15043856
1716249000	0.00065889	4.5E-5	7.33	0.00061881	0.0007084	0.00058213	20595901
1716162600	0.00061368	2.0E-5	3.37	0.00059332	0.00062479	0.00058881	16780908
1716076200	0.0005936	-2.4E-5	-3.88	0.00061817	0.00062864	0.00059075	16695283
1715989800	0.00061779	-2.7E-7	-0.04	0.00061786	0.00063333	0.00058984	16493680
1715903400	0.00061806	1.1E-5	1.81	0.00060733	0.00062293	0.00059073	15889255
1715817000	0.0006075	2.0E-6	0.33	0.000606	0.00063586	0.00057913	15986216
1715730600	0.00060532	-1.4E-5	-2.26	0.00061881	0.00062134	0.00060077	15455996
1715644200	0.0006192	4.0E-6	0.65	0.00059503	0.00067397	0.0005902	19167867
1715557800	0.00061522	4.0E-6	0.65	0.00061172	0.00061947	0.00060975	15851100
1715471400	0.00061099	-2.0E-7	-0.03	0.00061188	0.00064112	0.00060675	15735591
1715385000	0.00061119	4.0E-6	0.66	0.00060596	0.00062914	0.00059785	15275629
1715298600	0.00060696	1.2E-5	2.02	0.00059503	0.00063185	0.00059102	16729451
1715212200	0.00059456	-3.9E-5	-6.15	0.0006326	0.00063594	0.00058793	16943716
1715125800	0.00063381	-1.1E-5	-1.71	0.00064435	0.00065564	0.00060164	15338616
1715039400	0.00064441	-1.4E-5	-2.13	0.00067826	0.00073639	0.0006233	18233375
1714953000	0.00065848	3.5E-5	5.61	0.0006232	0.00066069	0.00061516	14839866
1714866600	0.00062337	3.3E-5	5.59	0.00058931	0.00063323	0.00058843	15803738
1714780200	0.00059001	-8.0E-6	-1.34	0.00059787	0.00061708	0.00057059	17097892
1714693800	0.00059788	2.0E-6	0.34	0.00059521	0.0006025	0.00057918	16536877
1714607400	0.00059589	2.2E-5	3.83	0.00057213	0.00060619	0.00056254	17455656
1714521000	0.00057411	-5.0E-6	-0.86	0.00060962	0.00061482	0.00056718	16441938
1714434600	0.00057875	-9.0E-6	-1.53	0.00067826	0.00073389	0.00057873	24370303
1714348200	0.00058778	-3.0E-5	-4.85	0.00061817	0.0006214	0.00058536	16567517
1714261800	0.00061815	2.4E-5	4.04	0.000595	0.00062319	0.0005855	16147042
1714175400	0.00059439	-5.0E-6	-0.83	0.00059949	0.00063254	0.00058971	16658611
1714089000	0.00059988	-2.7E-5	-4.31	0.00062791	0.00063452	0.00059897	15400478
1714002600	0.00062698	-1.7E-5	-2.64	0.00064447	0.00065637	0.00060581	16319862
1713916200	0.00064381	4.0E-6	0.62	0.00063995	0.00065256	0.00061491	14988777