Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | ARSL/BTC | https://exchange.latoken.com/exchange/ARSL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ARSL-BTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04712817 | 0.00074113 | 1.57258387075 | 0.0462699 | 0.05148767 | 0 | CX |
| 4 | 0.0424683 | 0.005401 | 12.7177212179 | 0.04012585 | 0.05148767 | 0 | CX |
| 12 | 0.0424683 | 0.005401 | 12.7177212179 | 0.03677882 | 0.05148767 | 0 | CX |
| 26 | 0.04402247 | 0.00384683 | 8.73833294679 | 0.0347704 | 0.05148767 | 0 | CX |
| 52 | 0.02429444 | 0.02357486 | 97.0380877271 | 0.01860341 | 0.05164861 | 0 | CX |
| 156 | 0.04402842 | 0.00384088 | 8.72363805015 | 0.01085691 | 0.05164861 | 52.20163636 | CX |
| 260 | 0.01674401 | 0.03112529 | 185.889103028 | 0.00791421 | 0.05164861 | 773.24209378 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.04820537 | -0.000254 | -0.52 | 0.04851644 | 0.04851644 | 0.04723985 | 0 |
| 1730591400 | 0.04845966 | -0.000159 | -0.33 | 0.04868988 | 0.04890102 | 0.04836862 | 0 |
| 1730505000 | 0.04861875 | -0.000604 | -1.23 | 0.04914544 | 0.05007643 | 0.04818193 | 0 |
| 1730418600 | 0.04922324 | -0.001457 | -2.87 | 0.05061795 | 0.05085528 | 0.04875689 | 0 |
| 1730332200 | 0.05068023 | -0.000155 | -0.30 | 0.05090015 | 0.05103531 | 0.05001098 | 0 |
| 1730245800 | 0.0508353 | 0.00191872 | 3.92 | 0.04882721 | 0.05148767 | 0.04880565 | 0 |
| 1730159400 | 0.04891658 | 0.00135246 | 2.84 | 0.04712817 | 0.04913628 | 0.0462699 | 0 |
| 1730073000 | 0.04756412 | 0.00063611 | 1.36 | 0.0469 | 0.04775442 | 0.04679876 | 0 |
| 1729986600 | 0.04692801 | 0.00051321 | 1.11 | 0.04664156 | 0.04711009 | 0.04645475 | 0 |
| 1729900200 | 0.0464148 | -0.001247 | -2.62 | 0.04775025 | 0.0481098 | 0.04588154 | 0 |
| 1729813800 | 0.04766187 | 0.00099239 | 2.13 | 0.04664968 | 0.04812012 | 0.04656364 | 0 |
| 1729727400 | 0.04666948 | -0.000471 | -1.00 | 0.04712817 | 0.04713167 | 0.04564748 | 0 |
| 1729641000 | 0.04714057 | -0.000101 | -0.21 | 0.04713711 | 0.04741535 | 0.04660451 | 0 |
| 1729554600 | 0.0472415 | -0.00106 | -2.19 | 0.04828184 | 0.04859514 | 0.04678659 | 0 |
| 1729468200 | 0.04830197 | 0.00046124 | 0.96 | 0.04786544 | 0.04851222 | 0.04766062 | 0 |
| 1729381800 | 0.04784073 | -6.0E-5 | -0.13 | 0.0479241 | 0.04803187 | 0.04762626 | 0 |
| 1729295400 | 0.0479006 | 0.00078155 | 1.66 | 0.0424683 | 0.04828923 | 0.04012585 | 0 |
| 1729209000 | 0.04711905 | -0.000236 | -0.50 | 0.0424683 | 0.04721098 | 0.04012585 | 0 |
| 1729122600 | 0.04735553 | 0.00060859 | 1.30 | 0.0468524 | 0.04785177 | 0.04675237 | 0 |
| 1729036200 | 0.04674694 | 0.00046714 | 1.01 | 0.04623983 | 0.04745713 | 0.0454039 | 0 |
| 1728949800 | 0.0462798 | 0.00234313 | 5.33 | 0.0424683 | 0.04653468 | 0.04012585 | 0 |
| 1728863400 | 0.04393667 | -0.00027 | -0.61 | 0.04428109 | 0.04428671 | 0.04342695 | 0 |
| 1728777000 | 0.0442071 | 0.00049164 | 1.12 | 0.04377319 | 0.04441935 | 0.04373045 | 0 |
| 1728690600 | 0.04371546 | 0.00157944 | 3.75 | 0.04217774 | 0.04438731 | 0.04206263 | 0 |
| 1728604200 | 0.04213602 | -0.000297 | -0.70 | 0.04239643 | 0.04285647 | 0.04122335 | 0 |
| 1728517800 | 0.04243263 | -0.001105 | -2.54 | 0.04350425 | 0.04375191 | 0.0422288 | 0 |
| 1728431400 | 0.04353734 | -0.000162 | -0.37 | 0.04360835 | 0.04422947 | 0.04330767 | 0 |
| 1728345000 | 0.04369949 | -0.000295 | -0.67 | 0.0424683 | 0.04509568 | 0.04012585 | 0 |
| 1728258600 | 0.0439945 | 0.00055453 | 1.28 | 0.04341283 | 0.04403553 | 0.04328474 | 0 |
| 1728172200 | 0.04343997 | 2.4E-5 | 0.06 | 0.04352508 | 0.04365726 | 0.04319882 | 0 |
| 1728085800 | 0.04341598 | 0.00088042 | 2.07 | 0.04252514 | 0.04372058 | 0.04232459 | 0 |
| 1727999400 | 0.04253556 | 4.7E-5 | 0.11 | 0.0424683 | 0.0427519 | 0.04012585 | 0 |
| 1727913000 | 0.04248881 | -0.000137 | -0.32 | 0.0425827 | 0.04359939 | 0.04198498 | 0 |
| 1727826600 | 0.04262618 | -0.001636 | -3.70 | 0.04433139 | 0.04485786 | 0.04215893 | 0 |
| 1727740200 | 0.04426236 | -0.001728 | -3.76 | 0.04587541 | 0.0458983 | 0.0440577 | 0 |
| 1727653800 | 0.04599032 | -8.8E-5 | -0.19 | 0.04611532 | 0.04620082 | 0.0458165 | 0 |
| 1727567400 | 0.04607852 | 5.5E-5 | 0.12 | 0.04608034 | 0.04634189 | 0.04581773 | 0 |
| 1727481000 | 0.04602309 | 0.00041121 | 0.90 | 0.04557938 | 0.0465483 | 0.04539246 | 0 |
| 1727394600 | 0.04561188 | 0.00152219 | 3.45 | 0.04423542 | 0.04602102 | 0.04386953 | 0 |
| 1727308200 | 0.04408969 | -0.000956 | -2.12 | 0.04498805 | 0.04523185 | 0.04407175 | 0 |
| 1727221800 | 0.04504565 | 0.00068334 | 1.54 | 0.04432917 | 0.04526165 | 0.04391373 | 0 |
| 1727135400 | 0.04436231 | -9.4E-5 | -0.21 | 0.0424683 | 0.04470754 | 0.04012585 | 0 |
| 1727049000 | 0.04445644 | -3.0E-6 | -0.01 | 0.04436345 | 0.0447504 | 0.04368064 | 0 |
| 1726962600 | 0.04445945 | 0.00029459 | 0.67 | 0.04424254 | 0.04445945 | 0.04394271 | 0 |
| 1726876200 | 0.04416486 | 5.4E-5 | 0.12 | 0.04404691 | 0.04487158 | 0.04369651 | 0 |
| 1726789800 | 0.04411084 | 0.00124228 | 2.90 | 0.04324597 | 0.04469971 | 0.04318776 | 0 |
| 1726703400 | 0.04286856 | 0.00067956 | 1.61 | 0.0422099 | 0.04296387 | 0.04147459 | 0 |
| 1726617000 | 0.042189 | 0.00135796 | 3.33 | 0.04077108 | 0.04293496 | 0.0403443 | 0 |
| 1726530600 | 0.04083104 | -0.000568 | -1.37 | 0.04142296 | 0.04144261 | 0.04028808 | 0 |
| 1726444200 | 0.041399 | -0.000614 | -1.46 | 0.04200658 | 0.04227241 | 0.04112677 | 0 |
| 1726357800 | 0.0420127 | -0.000398 | -0.94 | 0.04237935 | 0.04245367 | 0.04165458 | 0 |
| 1726271400 | 0.04241089 | 0.00168617 | 4.14 | 0.04072099 | 0.0424631 | 0.04036254 | 0 |
| 1726185000 | 0.04072472 | 0.00056617 | 1.41 | 0.0401754 | 0.04098957 | 0.04016022 | 0 |
| 1726098600 | 0.04015855 | -0.000168 | -0.42 | 0.04034269 | 0.04059963 | 0.0388902 | 0 |
| 1726012200 | 0.04032629 | 0.0003405 | 0.85 | 0.03986995 | 0.04062392 | 0.03950018 | 0 |
| 1725925800 | 0.03998579 | 0.00150833 | 3.92 | 0.0424683 | 0.0427519 | 0.03831508 | 0 |
| 1725839400 | 0.03847746 | 0.00060912 | 1.61 | 0.03792249 | 0.03872115 | 0.03754594 | 0 |
| 1725753000 | 0.03786834 | 0.00015375 | 0.41 | 0.03779021 | 0.03837632 | 0.03762043 | 0 |
| 1725666600 | 0.03771459 | -0.001592 | -4.05 | 0.03931916 | 0.03985387 | 0.03677882 | 0 |
| 1725580200 | 0.0393064 | -0.001216 | -3.00 | 0.0406037 | 0.04076526 | 0.0390429 | 0 |
| 1725493800 | 0.04052216 | 0.00016133 | 0.40 | 0.04019309 | 0.0409525 | 0.03907173 | 0 |
| 1725407400 | 0.04036083 | -0.001054 | -2.54 | 0.04139321 | 0.0418505 | 0.04030013 | 0 |
| 1725321000 | 0.0414148 | 0.00133334 | 3.33 | 0.0424683 | 0.0427519 | 0.04012585 | 0 |
| 1725234600 | 0.04008146 | -0.001187 | -2.88 | 0.04127011 | 0.04132716 | 0.04007173 | 0 |
| 1725148200 | 0.04126815 | -0.0001 | -0.24 | 0.04137451 | 0.04154348 | 0.04113615 | 0 |
| 1725061800 | 0.04136807 | -0.000194 | -0.47 | 0.04150813 | 0.04191667 | 0.04053809 | 0 |
| 1724975400 | 0.04156253 | 0.0001331 | 0.32 | 0.04131918 | 0.04282149 | 0.04121483 | 0 |
| 1724889000 | 0.04142943 | -0.000333 | -0.80 | 0.0416476 | 0.04214038 | 0.04054643 | 0 |
| 1724802600 | 0.04176207 | -0.002272 | -5.16 | 0.04401255 | 0.04423679 | 0.04061784 | 0 |
| 1724716200 | 0.04403368 | -0.00096 | -2.13 | 0.04505117 | 0.04511328 | 0.04403368 | 0 |
| 1724629800 | 0.04499329 | 0.00018995 | 0.42 | 0.04493836 | 0.0455 | 0.04468953 | 0 |
| 1724543400 | 0.04480334 | -1.2E-5 | -0.03 | 0.04487436 | 0.04515044 | 0.04456671 | 0 |
| 1724457000 | 0.04481579 | 0.00254572 | 6.02 | 0.04226918 | 0.04537344 | 0.04226918 | 0 |
| 1724370600 | 0.04227007 | -0.000556 | -1.30 | 0.0424683 | 0.04313946 | 0.04012585 | 0 |
| 1724284200 | 0.042826 | 0.00144724 | 3.50 | 0.04130524 | 0.0429709 | 0.04122415 | 0 |
| 1724197800 | 0.04137876 | -0.000195 | -0.47 | 0.04157918 | 0.04293212 | 0.04102612 | 0 |
| 1724111400 | 0.04157357 | 0.00042944 | 1.04 | 0.0424683 | 0.0427519 | 0.04012585 | 0 |
| 1724025000 | 0.04114413 | -0.000458 | -1.10 | 0.04164256 | 0.04214951 | 0.04114413 | 0 |
| 1723938600 | 0.04160231 | 0.00035367 | 0.86 | 0.04121472 | 0.04176446 | 0.04118996 | 0 |
| 1723852200 | 0.04124864 | 0.0009318 | 2.31 | 0.04029302 | 0.04187944 | 0.04001875 | 0 |
| 1723765800 | 0.04031684 | -0.000878 | -2.13 | 0.04113535 | 0.0418883 | 0.03940017 | 0 |
| 1723679400 | 0.04119472 | -0.001173 | -2.77 | 0.04236585 | 0.04323733 | 0.04094156 | 0 |
| 1723593000 | 0.04236813 | 0.00078845 | 1.90 | 0.0415488 | 0.04308897 | 0.04094135 | 0 |
| 1723506600 | 0.04157968 | 0.00039745 | 0.97 | 0.0424683 | 0.0427519 | 0.04012585 | 0 |
| 1723420200 | 0.04118223 | -0.001422 | -3.34 | 0.04277608 | 0.04321503 | 0.04084043 | 0 |
| 1723333800 | 0.04260469 | 0.00012307 | 0.29 | 0.04261509 | 0.04303983 | 0.04220968 | 0 |
| 1723247400 | 0.04248162 | -0.000768 | -1.78 | 0.04321532 | 0.04321532 | 0.04173007 | 0 |
| 1723161000 | 0.0432498 | 0.00464895 | 12.04 | 0.03852159 | 0.04385677 | 0.03837455 | 0 |
| 1723074600 | 0.03860085 | -0.00059 | -1.51 | 0.03923364 | 0.04038154 | 0.03821062 | 0 |
| 1722988200 | 0.03919131 | 0.00120383 | 3.17 | 0.03779498 | 0.03994657 | 0.03779498 | 0 |
| 1722901800 | 0.03798748 | -0.002758 | -6.77 | 0.0424683 | 0.0427519 | 0.0347704 | 0 |
| 1722815400 | 0.04074547 | -0.001781 | -4.19 | 0.0424683 | 0.0427519 | 0.04012585 | 0 |
| 1722729000 | 0.0425267 | -0.000482 | -1.12 | 0.0429951 | 0.04350495 | 0.04193 | 0 |
|
ARSL/BTC 0.00000070 BTC
+0.00%
|
ARSL/EUR 0.043941 €
-0.90%
|
|
ARSL/USD $ 0.047869
-0.52%
|
ARSL/GBP £ 0.036857
-0.76%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
