ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Argentina PesoARSL
$ 0.065703
-0.000873
(
-1.31%
)
Info
Rank Rank 4370
Coin
Not Mineable
Bid
$ 0.149241
Exchange
-
Ask
$ 0.167074
Last Trade Time
22:38:02
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.012437
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 0.06568-0.071541
52 Weeks Range 0.018603-0.075812
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734912131ARSL/BTChttps://exchange.latoken.com/exchange/ARSL-BTCBTC1https://exchange.latoken.com/exchange/ARSL-BTC015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0690468-0.00334339-4.842208473090.064519470.075811860CX
40.061935190.003768226.084134076280.060969370.075811860CX
120.045875410.01982843.22141208110.040125850.075811860CX
260.04497150.0207319146.10010784610.03477040.075811860CX
520.03079190.03491151113.3788756130.018603410.075811860CX
1560.034035540.0316678793.04353625650.010856910.075811860CX
2600.016757330.04894608292.0875819720.007914210.07581186757.80966157CX

About ARSL

ArgentinaPesoLATOKEN is LAToken's Argentina Peso stablecoin.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.06652389-0.001427-2.100.067938140.068151940.065950380
17348250000.06795134-0.000266-0.390.068388650.069650670.06751020
17347386000.06821765-0.000335-0.490.068238220.068644620.064519470
17346522000.06855242-0.001782-2.530.070302080.071920080.06693960
17345658000.07033467-0.00394-5.300.07428670.074533220.07023920
17344794000.074274320.000106240.140.074207760.075811860.073797280
17343930000.074168080.000909041.240.06904680.075421080.068765160
17343066000.073259040.002271583.200.071043440.073551940.070924020
17342202000.070987468.3E-50.120.070996070.071829460.070464330
17341338000.070904820.000893261.280.070067570.071325050.069505790
17340474000.07001156-0.000878-1.240.070835240.071764560.069518930
17339610000.070889480.003276554.850.067793410.071362910.067050220
17338746000.06761293-0.00057-0.840.068049290.068765530.06606950
17337882000.06818249-0.002575-3.640.06904680.071541360.066848470
17337018000.070757420.000801111.150.069931310.070757420.069279920
17336154000.06995631-3.7E-5-0.050.069910190.070398950.069403760
17335290000.069993120.00216483.190.067716290.071421270.067539920
17334426000.06782832-0.001445-2.090.06904680.072535490.065476220
17333562000.069273320.002023493.010.067179340.069467510.066284580
17332698000.067249830.00028030.420.06710370.067355980.0656110
17331834000.06696953-0.001181-1.730.068082420.068697230.066126450
17330970000.068150690.000618040.920.067528880.06847380.067051960
17330106000.06753265-0.000643-0.940.068239550.068239550.067304750
17329242000.068175410.001218111.820.066960170.069078910.066813070
17328378000.0669573-0.000263-0.390.067270280.067664940.066292620
17327514000.067220030.002854844.440.064247420.068151990.064236140
17326650000.06436519-0.00063-0.970.065159890.066494720.063498580
17325786000.064995-0.003401-4.970.061935190.069210720.060969370
17324922000.06839645-2.3E-5-0.030.068486480.069054970.067054580
17324058000.06841951-0.000894-1.290.069219620.069286370.068089320
17323194000.069313550.000326950.470.068959440.069828920.068063810
17322330000.06898660.003057584.640.066015020.06928950.065907930
17321466000.065929020.001333562.060.064638740.066458460.06415480
17320602000.064595460.0012291.940.063381990.065833750.063301350
17319738000.063366460.000492320.780.061935190.064846720.060969370
17318874000.06287414-0.000437-0.690.063407380.063971010.062141050
17318010000.06331155-0.000477-0.750.063688870.064216520.063137650
17317146000.063789040.002671654.370.061366380.064314550.061016290
17316282000.06111739-0.002195-3.470.063300930.064246520.060697390
17315418000.063312470.001730672.810.061730140.065413230.060425130
17314554000.0615818-0.00052-0.840.061935190.062985670.05970
17313690000.06210160.0058351910.370.05634010.062726390.056209490
17312826000.056266410.002498654.650.053744180.0570150.053605030
17311962000.053767760.000193420.360.053576770.053858480.053046840
17311098000.053574340.000321870.600.0531650.054101990.052977770
17310234000.053252470.000291170.550.05295040.053862740.052154870
17309370000.05296130.004324078.890.04867180.053530660.048647290
17308506000.048637230.001275842.690.047473180.049305760.047244910
17307642000.04736139-0.000844-1.750.047128170.048442660.04626990
17306778000.04820537-0.000254-0.520.048516440.048516440.047239850
17305914000.04845966-0.000159-0.330.048689880.048901020.048368620
17305050000.04861875-0.000604-1.230.049145440.050076430.048181930
17304186000.04922324-0.001457-2.870.050617950.050855280.048756890
17303322000.05068023-0.000155-0.300.050900150.051035310.050010980
17302458000.05083530.001918723.920.048827210.051487670.048805650
17301594000.048916580.001352462.840.047128170.049136280.04626990
17300730000.047564120.000636111.360.04690.047754420.046798760
17299866000.046928010.000513211.110.046641560.047110090.046454750
17299002000.0464148-0.001247-2.620.047750250.04810980.045881540
17298138000.047661870.000992392.130.046649680.048120120.046563640
17297274000.04666948-0.000471-1.000.047128170.047131670.045647480
17296410000.04714057-0.000101-0.210.047137110.047415350.046604510
17295546000.0472415-0.00106-2.190.048281840.048595140.046786590
17294682000.048301970.000461240.960.047865440.048512220.047660620
17293818000.04784073-6.0E-5-0.130.04792410.048031870.047626260
17292954000.04790060.000781551.660.04246830.048289230.040125850
17292090000.04711905-0.000236-0.500.04246830.047210980.040125850
17291226000.047355530.000608591.300.04685240.047851770.046752370
17290362000.046746940.000467141.010.046239830.047457130.04540390
17289498000.04627980.002343135.330.04246830.046534680.040125850
17288634000.04393667-0.00027-0.610.044281090.044286710.043426950
17287770000.04420710.000491641.120.043773190.044419350.043730450
17286906000.043715460.001579443.750.042177740.044387310.042062630
17286042000.04213602-0.000297-0.700.042396430.042856470.041223350
17285178000.04243263-0.001105-2.540.043504250.043751910.04222880
17284314000.04353734-0.000162-0.370.043608350.044229470.043307670
17283450000.04369949-0.000295-0.670.04246830.045095680.040125850
17282586000.04399450.000554531.280.043412830.044035530.043284740
17281722000.043439972.4E-50.060.043525080.043657260.043198820
17280858000.043415980.000880422.070.042525140.043720580.042324590
17279994000.042535564.7E-50.110.04246830.04275190.040125850
17279130000.04248881-0.000137-0.320.04258270.043599390.041984980
17278266000.04262618-0.001636-3.700.044331390.044857860.042158930
17277402000.04426236-0.001728-3.760.045875410.04589830.04405770
17276538000.04599032-8.8E-5-0.190.046115320.046200820.04581650
17275674000.046078525.5E-50.120.046080340.046341890.045817730
17274810000.046023090.000411210.900.045579380.04654830.045392460
17273946000.045611880.001522193.450.044235420.046021020.043869530
17273082000.04408969-0.000956-2.120.044988050.045231850.044071750
17272218000.045045650.000683341.540.044329170.045261650.043913730
17271354000.04436231-9.4E-5-0.210.04246830.044707540.040125850
17270490000.04445644-3.0E-6-0.010.044363450.04475040.043680640
17269626000.044459450.000294590.670.044242540.044459450.043942710