ArgonTokenARGON

$ 0.000626

0.00000636

(

1.03%

)

Official Links

Website

Source Code

Info

Rank 967

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000661

Exchange

GATE

Ask

$ 0.000695

Last Trade Time

12:55:21

Volume (24h)

$ 2,370

Last Trade Size

14,878.95

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.00063

Fully Diluted Market Cap

$ 62,594

Genesis Date

5/10/2021

Days Range 0.000613-0.000768

52 Weeks Range 0.000587-0.00305

Circulating Supply 68,396,812 / 99,999,999

68.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000672	Gate.io	1851545.58862	/cdn/crypto/logos/exchanges/GATE.png	$ 1,276.06	1721766833	ARGON/USDT	https://gate.io/trade/ARGON_USDT	USDT	1	https://gate.io/trade/ARGON_USDT	70.7803960921	1 hour ago
1.8E-7	Gate.io	764356.117	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.137995	1721766833	ARGON/ETH	https://gate.io/trade/ARGON_ETH	ETH	2	https://gate.io/trade/ARGON_ETH	29.2196039079	1 hour ago

s	Change %
1	-25.2332206548	CX
4	-45.1449503979	CX
12	-55.6621214804	CX
26	-48.8970168019	CX
52	-45.8707345336	CX
156	-98.4269619437	CX
260	-99.6072097352	CX

Argon is a freelancer platform, unlike other freelancer platforms, it is decentralized. Due to its decentralization, you can check the authenticity of any data you see with the contract address.

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Sui Builders Now to Run on AWS Blockchain Node Runners

Grand Cayman, Cayman Islands, July 23rd, 2024, ChainwireSui joins an exclusive list of AWS-integrated blockchainsSui Foundation, the organization...

Floki’s Valhalla Joins as Associate Sponsors for India’s Tour of Sri Lanka

Miami, Florida, July 23rd, 2024, ChainwireFLOKI, the cryptocurrency ecosystem, announced today that Valhalla, a MMORPG (Massively Multiplayer...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.00061991	-0.00019	-23.45	0.00084765	0.0015065	0.00058655	903745248
1721605800	0.00081013	-7.0E-8	-0.01	0.00080893	0.00095106	0.00072021	1492865
1721519400	0.0008102	-0.000102	-11.19	0.00091157	0.00091247	0.00080116	7717
1721433000	0.00091179	8.8E-5	10.69	0.00082022	0.00092058	0.00081076	34863
1721346600	0.00082336	-2.5E-5	-2.95	0.00084765	0.00087237	0.00081931	5600
1721260200	0.00084803	2.0E-5	2.42	0.00082802	0.00085692	0.00081067	1601337
1721173800	0.00082813	-9.0E-6	-1.08	0.00083719	0.00083956	0.00080413	3863755
1721087400	0.00083696	5.5E-5	7.03	0.00073111	0.00085183	0.00072787	952080
1721001000	0.00078199	5.1E-5	6.98	0.00073111	0.00078406	0.00072787	528876
1720914600	0.00073094	1.1E-5	1.53	0.00072029	0.00076059	0.00071637	811455
1720828200	0.00072028	7.0E-6	0.98	0.00071248	0.00073963	0.00070181	883093
1720741800	0.00071291	-6.3E-7	-0.09	0.0007123	0.00074055	0.00070305	443826
1720655400	0.00071354	7.0E-6	0.99	0.00070442	0.00072435	0.00069664	618459
1720569000	0.00070615	1.3E-5	1.87	0.00069355	0.00071451	0.00069093	5922265
1720482600	0.00069347	-3.7E-5	-5.06	0.00115944	0.00125753	0.00066909	4226554
1720396200	0.00073082	-3.6E-5	-4.70	0.0007655	0.00076809	0.00073082	69233
1720309800	0.00076657	5.1E-5	7.13	0.00071523	0.00076999	0.00068787	513745
1720223400	0.00071569	-0.000114	-13.74	0.00082258	0.00086676	0.00071239	107301
1720137000	0.00082964	-2.7E-5	-3.15	0.00085742	0.00094076	0.00080343	4476848
1720050600	0.00085665	-3.2E-5	-3.60	0.00088865	0.00089066	0.00084503	6090
1719964200	0.0008883	-7.4E-5	-7.69	0.00096219	0.00096876	0.00084963	34983
1719877800	0.0009626	7.2E-7	0.07	0.00115944	0.00150855	0.00095824	824368
1719791400	0.00096188	8.5E-5	9.70	0.00087722	0.00096692	0.00087116	29625
1719705000	0.00087667	-0.000136	-13.43	0.0010124	0.00102061	0.0008754	285424
1719618600	0.00101241	-8.9E-5	-8.08	0.00110366	0.00111418	0.00100885	1451795
1719532200	0.0011018	2.4E-5	2.23	0.00107794	0.00110989	0.00107617	4340
1719445800	0.00107736	-0.000144	-11.79	0.00115944	0.00122487	0.0010047	1015103
1719359400	0.00122184	8.2E-5	7.19	0.00114108	0.00122198	0.00107984	907821
1719273000	0.00114006	8.0E-5	7.55	0.00105974	0.0011647	0.0010041	94660
1719186600	0.00105994	1.2E-5	1.14	0.00104822	0.00108479	0.00104811	24354
1719100200	0.00104823	-4.2E-5	-3.85	0.00109107	0.00109107	0.0010455	573197
1719013800	0.00109038	-3.4E-5	-3.02	0.00112342	0.00112747	0.00098061	3854451
1718927400	0.00112412	-8.4E-5	-6.96	0.00120785	0.00126558	0.00111535	2157722
1718841000	0.0012077	0.00016417	15.73	0.00104407	0.00124201	0.00103946	1486411
1718754600	0.00104353	-0.000113	-9.77	0.00115944	0.00115955	0.00101747	1198633
1718668200	0.00115629	-3.8E-5	-3.18	0.00132482	0.00132971	0.00108411	2679913
1718581800	0.0011945	-1.8E-5	-1.49	0.00121124	0.00121252	0.00113301	241192
1718495400	0.00121207	9.9E-5	8.89	0.0010787	0.00122053	0.00107672	1374743
1718409000	0.00111344	-0.000171	-13.31	0.00128588	0.00130472	0.00107644	2177749
1718322600	0.00128449	3.0E-6	0.23	0.00128031	0.00130405	0.00126106	4833878
1718236200	0.00128163	-1.3E-5	-1.00	0.00129501	0.00131511	0.00125905	6685707
1718149800	0.00129458	-6.2E-5	-4.57	0.00135716	0.00135799	0.00127063	4529983
1718063400	0.00135656	-1.4E-5	-1.02	0.00132482	0.00136147	0.00129166	3741212
1717977000	0.00137054	4.5E-5	3.39	0.00132482	0.00144317	0.00125236	5309408
1717890600	0.00132576	-0.000109	-7.60	0.00147083	0.00147628	0.00128747	3199741
1717804200	0.00143468	-5.2E-5	-3.50	0.00148639	0.00149233	0.00142029	5186929
1717717800	0.00148712	-2.1E-5	-1.39	0.00150772	0.00151241	0.00143058	895254
1717631400	0.00150798	2.1E-5	1.41	0.00135726	0.0016469	0.00134802	2177132
1717545000	0.00148713	2.0E-5	1.36	0.00146884	0.00149387	0.00143546	1745957
1717458600	0.001467	3.1E-5	2.16	0.00143466	0.00148063	0.00140209	5769276
1717372200	0.00143635	2.5E-5	1.77	0.00141087	0.00155978	0.00139034	2383504
1717285800	0.00141087	1.8E-5	1.29	0.00139248	0.00144773	0.00136306	6318966
1717199400	0.00139239	6.0E-6	0.43	0.00138559	0.00140993	0.00135615	7010845
1717113000	0.00138611	3.1E-5	2.29	0.00135599	0.0014138	0.00133786	4840004
1717026600	0.00135547	-2.8E-5	-2.02	0.00134409	0.00136805	0.00128878	3354290
1716940200	0.00138395	-5.7E-5	-3.96	0.00143744	0.00144418	0.00135728	2030067
1716853800	0.00144079	2.6E-5	1.84	0.00135726	0.00146045	0.00134802	5588912
1716767400	0.00141519	-9.0E-6	-0.63	0.00142504	0.00145106	0.00140725	6123350
1716681000	0.001424	7.0E-6	0.49	0.00141445	0.00143427	0.00141059	4688969
1716594600	0.00141715	-4.9E-5	-3.34	0.00147044	0.00149163	0.00138957	2804693
1716508200	0.00146574	0.0001186	8.80	0.00134546	0.0014733	0.0013209	4947436
1716421800	0.00134714	-1.8E-5	-1.32	0.00136418	0.00140413	0.00131915	2219438
1716335400	0.00136522	-2.6E-5	-1.87	0.00135726	0.00140574	0.00133331	4490021
1716249000	0.001391	1.0E-5	0.72	0.00126972	0.00148312	0.0012012	1539193
1716162600	0.00138078	3.7E-5	2.75	0.00134278	0.00139059	0.00132101	2146453
1716076200	0.00134342	-1.6E-5	-1.18	0.00135997	0.00137374	0.0013297	654588
1715989800	0.00135915	5.0E-6	0.37	0.00135341	0.00143403	0.00132012	854408
1715903400	0.00135385	7.8E-5	6.11	0.0012754	0.00135446	0.00126055	7322588
1715817000	0.00127575	7.0E-6	0.55	0.00126972	0.001302	0.00126021	5655832
1715730600	0.0012683	-2.9E-5	-2.24	0.00129656	0.00131223	0.00125877	4534350
1715644200	0.00129738	-0.000109	-7.75	0.00160579	0.00164268	0.00114234	4326641
1715557800	0.00140622	-7.8E-5	-5.26	0.00148562	0.00149491	0.00137302	4276274
1715471400	0.00148385	-4.8E-7	-0.03	0.00148601	0.00152943	0.00147708	6747797
1715385000	0.00148433	-0.000124	-7.71	0.00160579	0.00164268	0.00146322	3867955
1715298600	0.00160846	3.3E-5	2.09	0.00157682	0.00166566	0.00153533	932493
1715212200	0.00157559	-2.4E-5	-1.50	0.00159656	0.00160987	0.00152337	3491230
1715125800	0.00159963	-0.000242	-13.14	0.00184102	0.00201776	0.00159436	2198090
1715039400	0.00184117	2.3E-5	1.26	0.00141175	0.00185595	0.00124619	2740464
1714953000	0.00181865	0.00010438	6.09	0.00171381	0.00187031	0.0017129	999477
1714866600	0.00171427	-2.5E-5	-1.44	0.00173692	0.00181481	0.00170336	3620217
1714780200	0.00173898	0.00024426	16.34	0.00149468	0.00174728	0.00140125	2264432
1714693800	0.00149472	6.5E-5	4.55	0.00142851	0.00155886	0.00141278	4665617
1714607400	0.00143014	1.0E-5	0.70	0.00141529	0.00162948	0.00139156	5074545
1714521000	0.00142018	5.0E-6	0.35	0.00141175	0.0014529	0.00138537	6803491
1714434600	0.00141474	-5.5E-5	-3.74	0.00122201	0.00162628	0.00120846	5485923
1714348200	0.00146945	0.0002006	15.81	0.00126889	0.00177393	0.00125368	2610148
1714261800	0.00126885	1.7E-5	1.36	0.00125265	0.00131198	0.00121248	5408440
1714175400	0.00125136	-1.2E-5	-0.95	0.00126208	0.00129801	0.00124726	6807722
1714089000	0.00126291	-2.2E-5	-1.71	0.00128722	0.00130001	0.00122899	3361925
1714002600	0.0012853	-6.7E-5	-4.96	0.0013534	0.00137839	0.00127571	1566376
1713916200	0.00135201	-0.00012	-8.15	0.00147189	0.00150089	0.00134633	4680394