ArweaveAR

$ 22.40

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 46

Coin

Mineable

Wallet

Bid

$ 22.31

Exchange

CRTO

Ask

$ 22.43

Last Trade Time

23:59:45

Volume (24h)

$ 64,750,814

Last Trade Size

0.010

Volume/Market Cap (24h)

0.04%

Trade Price

$ 22.40

Fully Diluted Market Cap

$ 1,478,400,000

Genesis Date

6/07/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 4.10-49.56

Circulating Supply 65,454,186 / 66,000,000

99.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
22.44	Binance	1016917.4	/cdn/crypto/logos/exchanges/BINA.png	$ 24,002,401.43	1720769258	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	76.7798066888	Recently
22.45	OKX	252563.895387	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,078,407.98	1720769258	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	19.0692056841	Recently
0.0003924	Binance	18383.41	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.60	1720769257	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	3	https://www.binance.com/en/trade/AR_BTC	1.38799342609	Recently
22.54	Kucoin	16281.1194	/cdn/crypto/logos/exchanges/KUCN.png	$ 389,603.69	1720763729	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	4	https://trade.kucoin.com/AR-USDT	1.22926522863	2 hours ago
20.64	Bitvavo	9839.78830408	/cdn/crypto/logos/exchanges/BITV.png	€ 216,836.89	1720769258	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	5	https://account.bitvavo.com/markets/AR-EUR	0.742928623157	Recently
22.59	Gate.io	8072.21	/cdn/crypto/logos/exchanges/GATE.png	$ 192,704.96	1720767730	AR/USDT	https://gate.io/trade/AR_USDT	USDT	6	https://gate.io/trade/AR_USDT	0.609472041044	25 minutes ago
22.43	HTX	1459.73	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,597.46	1720769257	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ar_usdt	0.110213265323	Recently
22.42	Crypto.com	341.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,187.44	1720769257	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	8	https://crypto.com/exchange/trade/AR_USD	0.0258143049838	Recently
22.49	LBank	322.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,576.06	1720769255	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	9	https://www.lbank.info/exchange/ar/usdt	0.0243510665205	Recently
0.0003975	Kucoin	180.4199	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.073891	1720763730	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	10	https://trade.kucoin.com/AR-BTC	0.0136221536231	2 hours ago
22.63	Crypto.com	97.05	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,341.32	1720768279	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	11	https://crypto.com/exchange/trade/AR_USDT	0.00732751769136	16 minutes ago
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720742537	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	12	https://www.huobi.com/en-us/exchange/ar_eth	0	7 hours ago
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720742537	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	13	https://www.huobi.com/en-us/exchange/ar_btc	0	7 hours ago
24.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720742521	AR/USD	https://hitbtc.com/AR-to-USD	USD	14	https://hitbtc.com/AR-to-USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	21.48	0.92	4.28305400372	20.76	23.46	1869.21	CX
4	29.24	-6.84	-23.3926128591	20.76	32.16	1506.09666667	CX
12	33.3	-10.9	-32.7327327327	20.76	49.56	996.88259259	CX
26	9.94	12.46	125.352112676	7.98	49.56	745.12691167	CX
52	5.9	16.5	279.661016949	4.1	49.56	4373.05135399	CX
156	11.3191815	11.0808185	97.8941675244	4.1	90.52892791	28703.6737347	CX
260	1.26367401	21.13632599	1672.60906078	1.16649216	90.52892791	23647.2876987	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Polkadot Decoded 2024: Uniting Innovators in Blockchain Technology

Brussels, Belgium, July 11th, 2024, ChainwireNetwork with Top Developers and Investors at Brussels' Premier Event VenueThe flagship event of the...

Zero Hash Integrates Sui Blockchain Accessibility

Grand Cayman, Cayman Islands, July 11th, 2024, ChainwireZero Hash, the leading crypto and stablecoin infrastructure platform, today announced that...

Saakuru Emerges as Web3 Gaming Leader as it Hits 5M Daily Transactions

Singapore, Singapore, July 11th, 2024, ChainwireSaakuru Labs, an innovator in the Web3 gaming and infrastructure, has hit 5 million daily...

dshade

2 years ago

Read Full Thread

nice show of strength

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

steady up

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

solid moves here and many more coming.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	22.4	0	0.00	0	0	0	0
1720655400	22.4	-0.04	-0.18	0	0	0	0
1720569000	22.44	0.35	1.58	21.93	22.87	21.8	1140
1720482600	22.09	-6.93	-23.88	21.48	23.46	20.76	2597
1720396200	29.02	0	0.00	0	0	0	0
1720309800	29.02	0	0.00	0	0	0	0
1720223400	29.02	0	0.00	0	0	0	0
1720137000	29.02	0	0.00	0	0	0	0
1720050600	29.02	-0.05	-0.17	0	0	0	0
1719964200	29.07	0.82	2.90	28.36	29.07	27.53	483
1719877800	28.25	1.95	7.41	26.38	29.79	23.76	1981
1719791400	26.3	0	0.00	0	0	0	0
1719705000	26.3	0	0.00	0	0	0	0
1719618600	26.3	0.14	0.54	0	0	0	0
1719532200	26.16	-2.16	-7.63	25.94	27.53	25.73	787
1719445800	28.32	2.35	9.05	28.68	29.34	28.28	1681
1719359400	25.97	0	0.00	0	0	0	0
1719273000	25.97	0	0.00	0	0	0	0
1719186600	25.97	0	0.00	0	0	0	0
1719100200	25.97	0	0.00	0	0	0	0
1719013800	25.97	0	0.00	0	0	0	0
1718927400	25.97	0	0.00	0	0	0	0
1718841000	25.97	-0.03	-0.12	0	0	0	0
1718754600	26	-1.11	-4.09	26.38	26.41	23.76	2091
1718668200	27.11	-1.35	-4.74	28.63	28.94	26.3	901
1718581800	28.46	0	0.00	0	0	0	0
1718495400	28.46	0.08	0.28	0	0	0	0
1718409000	28.38	-0.95	-3.24	29.24	32.16	27.55	1890
1718322600	29.33	-3.93	-11.82	29.43	35.44	28.61	1952
1718236200	33.26	0.03	0.09	0	0	0	0
1718149800	33.23	-3.47	-9.46	36.69	36.81	31.75	1902
1718063400	36.7	-5.19	-12.39	37.46	38.43	36.33	972
1717977000	41.89	0	0.00	0	0	0	0
1717890600	41.89	0	0.00	0	0	0	0
1717804200	41.89	0.08	0.19	0	0	0	0
1717717800	41.81	-2.33	-5.28	44.2	44.66	41.3	717
1717631400	44.14	6.04	15.85	38.55	46.32	38.52	977
1717545000	38.1	0	0.00	0	0	0	0
1717458600	38.1	0	0.00	0	0	0	0
1717372200	38.1	0	0.00	0	0	0	0
1717285800	38.1	0	0.00	0	0	0	0
1717199400	38.1	0	0.00	0	0	0	0
1717113000	38.1	0	0.00	0	0	0	0
1717026600	38.1	0	0.00	0	0	0	0
1716940200	38.1	-2.18	-5.41	40.23	41.36	37.65	979
1716853800	40.28	-4.12	-9.28	38.55	41.17	38.52	597
1716767400	44.4	0	0.00	0	0	0	0
1716681000	44.4	0	0.00	0	0	0	0
1716594600	44.4	0	0.00	0	0	0	0
1716508200	44.4	0	0.00	0	0	0	0
1716421800	44.4	-0.02	-0.05	0	0	0	0
1716335400	44.42	-4.47	-9.14	47.17	47.74	43.5	1834
1716249000	48.89	9.72	24.81	48.23	49.56	46.55	1239
1716162600	39.17	0	0.00	0	0	0	0
1716076200	39.17	0	0.00	0	0	0	0
1715989800	39.17	0	0.00	0	0	0	0
1715903400	39.17	0	0.00	0	0	0	0
1715817000	39.17	-0.05	-0.13	0	0	0	0
1715730600	39.22	-0.2	-0.51	39.4	40.47	37.84	688
1715644200	39.42	1.48	3.90	33.3	42.66	31.75	1301
1715557800	37.94	0	0.00	0	0	0	0
1715471400	37.94	0	0.00	0	0	0	0
1715385000	37.94	0	0.00	0	0	0	0
1715298600	37.94	0	0.00	0	0	0	0
1715212200	37.94	-2.16	-5.39	37.73	37.94	37.58	5
1715125800	40.1	5.64	16.37	39.79	40.22	39.79	0
1715039400	34.46	6.37	22.68	33.3	34.59	31.75	64
1714953000	28.09	0	0.00	0	0	0	0
1714866600	28.09	0	0.00	0	0	0	0
1714780200	28.09	0	0.00	0	0	0	0
1714693800	28.09	0	0.00	0	0	0	0
1714607400	28.09	-6.19	-18.06	27.99	28.09	27.99	0
1714521000	34.28	0	0.00	0	0	0	0
1714434600	34.28	-0.44	-1.27	33.3	34.59	31.75	64
1714348200	34.72	0	0.00	0	0	0	0
1714261800	34.72	0	0.00	0	0	0	0
1714175400	34.72	0	0.00	0	0	0	0
1714089000	34.72	0	0.00	0	0	0	0
1714002600	34.72	0	0.00	0	0	0	0
1713916200	34.72	1.69	5.12	34.84	34.84	34.72	0
1713829800	33.03	8.6	35.20	33.3	34.59	31.75	64
1713743400	24.43	0	0.00	0	0	0	0
1713657000	24.43	0	0.00	0	0	0	0
1713570600	24.43	0	0.00	0	0	0	0
1713484200	24.43	0	0.00	0	0	0	0
1713397800	24.43	0	0.00	0	0	0	0
1713311400	24.43	-2.26	-8.47	25.28	25.32	24.4	4
1713225000	26.69	-3.95	-12.89	33.3	34.59	26.57	81
1713138600	30.64	0	0.00	0	0	0	0
1713052200	30.64	0	0.00	0	0	0	0
1712965800	30.64	0	0.00	0	0	0	0