AstarASTR

$ 0.071

-0.0025

(

-3.40%

)

Official Links

Website

Source Code

Discord

Info

Rank 110

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.0709

Exchange

KRKN

Ask

$ 0.071

Last Trade Time

03:16:32

Volume (24h)

$ 26,388,615

Last Trade Size

231.10

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.071

Fully Diluted Market Cap

$ 497,000,000

Genesis Date

1/16/2022

Days Range 0.071-0.0741

52 Weeks Range 0.0385-0.263145

Circulating Supply 5,565,437,879 / 7,000,000,000

79.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0717	Binance	16815657	/cdn/crypto/logos/exchanges/BINA.png	$ 1,222,175.20	1719976960	ASTR/USDT	https://www.binance.com/en/trade/ASTR_USDT	USDT	1	https://www.binance.com/en/trade/ASTR_USDT	60.4915123171	Recently
0.0717	OKX	9238053.97501	/cdn/crypto/logos/exchanges/OKEX.png	$ 671,143.43	1719976958	ASTR/USDT	https://www.okx.com/trade-spot/ASTR-USDT	USDT	2	https://www.okx.com/trade-spot/ASTR-USDT	33.2323533844	Recently
0.0715	Gate.io	771778	/cdn/crypto/logos/exchanges/GATE.png	$ 56,070.63	1719976391	ASTR/USDT	https://gate.io/trade/ASTR_USDT	USDT	3	https://gate.io/trade/ASTR_USDT	2.77634221447	10 minutes ago
1.17E-6	Binance	477060.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.564106	1719976947	ASTR/BTC	https://www.binance.com/en/trade/ASTR_BTC	BTC	4	https://www.binance.com/en/trade/ASTR_BTC	1.71614388395	Recently
0.07145	Kucoin	287061.6095	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,903.84	1719976670	ASTR/USDT	https://trade.kucoin.com/ASTR-USDT	USDT	5	https://trade.kucoin.com/ASTR-USDT	1.03265610656	Recently
0.071645	HTX	83886.08	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,123.59	1719976959	ASTR/USDT	https://www.huobi.com/en-us/exchange/astr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/astr_usdt	0.301766136259	Recently
1.17E-6	Gate.io	44797.977399	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.052611	1719976392	ASTR/BTC	https://gate.io/trade/ASTR_BTC	BTC	7	https://gate.io/trade/ASTR_BTC	0.16115322771	9 minutes ago
2.129E-5	Gate.io	31530.212702	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.675654	1719976391	ASTR/ETH	https://gate.io/trade/ASTR_ETH	ETH	8	https://gate.io/trade/ASTR_ETH	0.113424664289	10 minutes ago
1.17E-6	Kucoin	23396.9619	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.027387	1719976671	ASTR/BTC	https://trade.kucoin.com/ASTR-BTC	BTC	9	https://trade.kucoin.com/ASTR-BTC	0.0841666554543	Recently
1.18E-6	Upbit	16827.4905955	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.019856	1719976242	ASTR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR	0.060534081697	12 minutes ago
0.071	Kraken	8324.87034102	/cdn/crypto/logos/exchanges/KRKN.png	$ 602.25	1719976607	ASTR/USD	https://trade.kraken.com/markets/kraken/ASTR/USD	USD	11	https://trade.kraken.com/markets/kraken/ASTR/USD	0.0299473280629	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07	0.001	1.42857142857	0.0632	0.0797	607894.079679	CX
4	0.0673	0.0037	5.49777117385	0.0632	0.103	327178.898998	CX
12	0.1419	-0.0709	-49.9647639183	0.0632	0.1444	342700.891935	CX
26	0.1658	-0.0948	-57.1773220748	0.0632	0.1979	629856.878587	CX
52	0.0445	0.0265	59.5505617978	0.0385	0.26314536	760761.843698	CX
156	0.0474	0.0236	49.7890295359	0.0385	0.26314536	759422.461937	CX
260	0.17032546	-0.09932546	-58.3150986353	0.01910025	1.09344978	687652.798228	CX

Astar Network is a dApp hub on Polkadot that supports Ethereum, WebAssembly, and layer 2 solutions like ZK Rollups. The network's native token, ASTR, pays for transaction fees, and it is also used in on-chain governance and staking.

Tilray Brands Brews Up Summer Fun for the Fourth of July

NEW YORK, June 27, 2024 (GLOBE NEWSWIRE) -- Tilray Brands, Inc. (Nasdaq: TLRY; TSX: TLRY), a leading global...

Tilray Brands Announces Runner's High Brewing Company – Its New Brand of Premium Non-Alcoholic Brews

NEW YORK, June 27, 2024 (GLOBE NEWSWIRE) -- Tilray Brands, Inc. (“Tilray Brands” or “Tilray”) (Nasdaq | TSX:...

Celebrate Canada Day with Tilray Brands

TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- Tilray Brands, Inc. (“Tilray”) (Nasdaq: TLRY; TSX: TLRY), a...

Breckenridge Distillery Releases Award-Winning Collectors Art Series Collaboration With Abby Wren

BRECKENRIDGE, Colo., June 25, 2024 (GLOBE NEWSWIRE) -- Breckenridge Distillery, one of the most-awarded craft...

Tilray Medical Launches Broken Coast Medical Cannabis Brand in Australia

NEW YORK and SYDNEY, June 20, 2024 (GLOBE NEWSWIRE) -- Tilray Medical, a division of Tilray Brands, Inc...

Date	Close	Change	Change %	Open	High	Low	Volume
1719964200	0.0733	-0.0017	-2.27	0.0746	0.0797	0.0723	1463345
1719877800	0.075	0.0065	9.49	0.0673	0.0752	0.0632	768668
1719791400	0.0685	0.0029	4.42	0.0656	0.0685	0.0651	860775
1719705000	0.0656	-0.0008	-1.20	0.0664	0.0671	0.0656	60203
1719618600	0.0664	-0.0017	-2.50	0.0681	0.0698	0.0664	180774
1719532200	0.0681	0.0011	1.64	0.067	0.0692	0.0648	153166
1719445800	0.067	-0.003	-4.29	0.07	0.0704	0.0668	768323
1719359400	0.07	0.0029	4.32	0.0671	0.0709	0.0668	141701
1719273000	0.0671	-0.0006	-0.89	0.0674	0.0678	0.0638	297192
1719186600	0.0677	-0.0012	-1.74	0.0689	0.0701	0.067	33793
1719100200	0.0689	0.0001	0.15	0.0688	0.0691	0.0678	13007
1719013800	0.0688	-0.0009	-1.29	0.0697	0.0704	0.0678	57519
1718927400	0.0697	0.0009	1.31	0.0688	0.0721	0.0686	44069
1718841000	0.0688	0.0014	2.08	0.0674	0.0698	0.0663	156611
1718754600	0.0674	-0.0045	-6.26	0.0719	0.0719	0.0635	444556
1718668200	0.0719	-0.0065	-8.29	0.0786	0.0798	0.0706	819760
1718581800	0.0784	-0.0013	-1.63	0.0797	0.0797	0.0776	12533
1718495400	0.0797	0.0003	0.38	0.0796	0.0807	0.0793	49449
1718409000	0.0794	-0.0031	-3.76	0.0826	0.0836	0.0768	212421
1718322600	0.0825	-0.0033	-3.85	0.0858	0.0861	0.0819	42432
1718236200	0.0858	0.0017	2.02	0.0841	0.0888	0.0822	85681
1718149800	0.0841	-0.0022	-2.55	0.0863	0.0874	0.0821	85699
1718063400	0.0863	-0.0011	-1.26	0.0873	0.0907	0.0856	782037
1717977000	0.0874	0.0016	1.86	0.0855	0.0881	0.0847	23434
1717890600	0.0858	-0.0028	-3.16	0.0883	0.0912	0.0843	123682
1717804200	0.0886	-0.0069	-7.23	0.0952	0.0975	0.083	291617
1717717800	0.0955	-0.0034	-3.44	0.0989	0.1011	0.0951	118230
1717631400	0.0989	0.0055	5.89	0.0673	0.103	0.0632	1070316
1717545000	0.0934	0.007	8.10	0.0864	0.0934	0.0857	409458
1717458600	0.0864	0.0005	0.58	0.0859	0.0882	0.0855	37675
1717372200	0.0859	-0.0004	-0.46	0.0863	0.0874	0.0858	70383
1717285800	0.0863	0.0004	0.47	0.0859	0.0863	0.0853	33105
1717199400	0.0859	-0.0008	-0.92	0.0865	0.0868	0.0848	28955
1717113000	0.0867	-0.0015	-1.70	0.0882	0.089	0.0859	87791
1717026600	0.0882	-0.0021	-2.33	0.0903	0.0903	0.0879	46016
1716940200	0.0903	-0.0019	-2.06	0.092	0.092	0.0881	365699
1716853800	0.0922	0.0024	2.67	0.0897	0.0936	0.0891	1385291
1716767400	0.0898	-0.0021	-2.29	0.0923	0.0926	0.0892	69441
1716681000	0.0919	0.0017	1.88	0.0902	0.0919	0.0899	62683
1716594600	0.0902	-0.0007	-0.77	0.091	0.0921	0.087	143402
1716508200	0.0909	-0.0016	-1.73	0.0926	0.0943	0.0872	161032
1716421800	0.0925	-0.0021	-2.22	0.0946	0.0946	0.0908	413879
1716335400	0.0946	-0.0009	-0.94	0.0955	0.0964	0.0937	811383
1716249000	0.0955	0.0079	9.02	0.0878	0.0959	0.0867	1105774
1716162600	0.0876	-0.0049	-5.30	0.0924	0.0928	0.0876	59050
1716076200	0.0925	-0.0005	-0.54	0.093	0.0934	0.0911	196637
1715989800	0.093	0.0045	5.08	0.0885	0.0934	0.088	473805
1715903400	0.0885	-0.0019	-2.10	0.0902	0.0908	0.0874	204782
1715817000	0.0904	0.0064	7.62	0.084	0.0906	0.0839	226287
1715730600	0.084	-0.0038	-4.33	0.0878	0.0888	0.0838	79749
1715644200	0.0878	-0.0012	-1.35	0.0673	0.0901	0.0632	792261
1715557800	0.089	-0.0001	-0.11	0.0891	0.0902	0.0882	51663
1715471400	0.0891	-0.001	-1.11	0.0902	0.0912	0.0891	29050
1715385000	0.0901	-0.0039	-4.15	0.0939	0.0951	0.0897	170228
1715298600	0.094	0.0008	0.86	0.0928	0.0945	0.0902	173334
1715212200	0.0932	-0.0015	-1.58	0.0947	0.0962	0.0926	339996
1715125800	0.0947	-0.0007	-0.73	0.0954	0.0978	0.0941	65352
1715039400	0.0954	-0.0031	-3.15	0.0983	0.1012	0.0954	786428
1714953000	0.0985	0.0003	0.31	0.0982	0.1002	0.0966	65789
1714866600	0.0982	-0.0003	-0.30	0.098	0.0995	0.0973	24758
1714780200	0.0985	0.0029	3.03	0.0953	0.0989	0.0929	111281
1714693800	0.0956	0.0018	1.92	0.0938	0.0972	0.0896	92432
1714607400	0.0938	0.0013	1.41	0.0923	0.0948	0.0861	282468
1714521000	0.0925	-0.0117	-11.23	0.1036	0.1057	0.09	253091
1714434600	0.1042	0.0002	0.19	0.0673	0.1046	0.0632	733143
1714348200	0.104	0.0001	0.10	0.1037	0.1065	0.1025	19272
1714261800	0.1039	0.0004	0.39	0.1035	0.1052	0.0975	385465
1714175400	0.1035	-0.0048	-4.43	0.1088	0.1096	0.103	76370
1714089000	0.1083	-0.0015	-1.37	0.1098	0.1122	0.1042	321951
1714002600	0.1098	-0.0054	-4.69	0.115	0.121	0.1091	140415
1713916200	0.1152	0.0002	0.17	0.1142	0.1152	0.1119	2268755
1713829800	0.115	0.0025	2.22	0.0673	0.1175	0.0632	942457
1713743400	0.1125	0.0001	0.09	0.1115	0.1143	0.1105	16222
1713657000	0.1124	0.0098	9.55	0.1032	0.1133	0.1022	83975
1713570600	0.1026	0.0034	3.43	0.0991	0.107	0.0909	282543
1713484200	0.0992	0.0011	1.12	0.0981	0.1006	0.095	329368
1713397800	0.0981	0.0002	0.20	0.0969	0.0991	0.0922	147538
1713311400	0.0979	-0.0014	-1.41	0.0988	0.0999	0.0926	239479
1713225000	0.0993	-0.0049	-4.70	0.1035	0.1088	0.0966	817436
1713138600	0.1042	0.0045	4.51	0.0982	0.1044	0.0938	699586
1713052200	0.0997	-0.014	-12.31	0.1129	0.113	0.083	1357183
1712965800	0.1137	-0.0167	-12.81	0.1307	0.1346	0.1025	718656
1712879400	0.1304	-0.0065	-4.75	0.1381	0.1403	0.1291	161450
1712793000	0.1369	-0.0048	-3.39	0.1419	0.1444	0.1323	174164
1712706600	0.1417	-0.0018	-1.25	0.1429	0.1465	0.1379	1078064
1712620200	0.1435	0.0137	10.55	0.1296	0.145	0.1267	3279114
1712533800	0.1298	0.0019	1.49	0.1279	0.1314	0.1268	270247
1712447400	0.1279	0.0011	0.87	0.127	0.1287	0.1254	113083
1712361000	0.1268	0.0027	2.18	0.1241	0.1302	0.121	210205
1712274600	0.1241	0.0031	2.56	0.1203	0.1273	0.12	377040
1712188200	0.121	-0.0028	-2.26	0.1234	0.1251	0.1184	882807