Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | APX/ETH | https://info.uniswap.org/#/tokens/0xed4e879087ebd0e8a77d66870012b5e0dffd0fa4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xed4e879087ebd0e8a77d66870012b5e0dffd0fa4 | 0 | 7 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 2.73142630115 | CX |
| 12 | 7.45974025974 | CX |
| 26 | 123.777585461 | CX |
| 52 | 225.866414619 | CX |
| 156 | 225.866414619 | CX |
| 260 | 225.866414619 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.00010331 | -2.0E-6 | -1.89 | 0.00010252 | 0.0001052 | 0.00010134 | 0 |
| 1721605800 | 0.00010566 | -1.0E-8 | -0.01 | 0.00010551 | 0.00010634 | 0.00010288 | 0 |
| 1721519400 | 0.00010567 | 4.7E-7 | 0.45 | 0.00010518 | 0.00010618 | 0.00010449 | 0 |
| 1721433000 | 0.0001052 | 2.0E-6 | 1.94 | 0.00010252 | 0.00010622 | 0.00010134 | 0 |
| 1721346600 | 0.00010292 | 1.0E-6 | 0.98 | 0.00010171 | 0.00010468 | 0.00010153 | 0 |
| 1721260200 | 0.00010176 | -2.0E-6 | -1.93 | 0.0001035 | 0.00010549 | 0.00010133 | 0 |
| 1721173800 | 0.00010351 | -1.0E-6 | -0.96 | 0.00010464 | 0.00010494 | 0.00010051 | 0 |
| 1721087400 | 0.00010462 | 7.0E-6 | 7.16 | 9.536E-5 | 0.00010476 | 9.494E-5 | 0 |
| 1721001000 | 9.774E-5 | 2.0E-6 | 2.10 | 9.536E-5 | 9.8E-5 | 9.494E-5 | 0 |
| 1720914600 | 9.534E-5 | 1.0E-6 | 1.06 | 9.395E-5 | 9.605E-5 | 9.344E-5 | 0 |
| 1720828200 | 9.395E-5 | 9.7E-7 | 1.04 | 9.293E-5 | 9.473E-5 | 9.142E-5 | 0 |
| 1720741800 | 9.298E-5 | -9.0E-8 | -0.10 | 9.29E-5 | 9.64E-5 | 9.17E-5 | 0 |
| 1720655400 | 9.307E-5 | 9.7E-7 | 1.05 | 9.188E-5 | 9.448E-5 | 9.086E-5 | 0 |
| 1720569000 | 9.21E-5 | 2.0E-6 | 2.21 | 9.046E-5 | 9.319E-5 | 9.012E-5 | 0 |
| 1720482600 | 9.045E-5 | 3.0E-6 | 3.42 | 0.00010255 | 0.00010289 | 8.709E-5 | 0 |
| 1720396200 | 8.769E-5 | -4.0E-6 | -4.35 | 9.186E-5 | 9.217E-5 | 8.769E-5 | 0 |
| 1720309800 | 9.198E-5 | 3.0E-6 | 3.35 | 8.94E-5 | 9.239E-5 | 8.875E-5 | 0 |
| 1720223400 | 8.946E-5 | -3.0E-6 | -3.25 | 9.139E-5 | 9.321E-5 | 8.496E-5 | 0 |
| 1720137000 | 9.218E-5 | -7.0E-6 | -7.08 | 9.893E-5 | 9.928E-5 | 9.173E-5 | 0 |
| 1720050600 | 9.884E-5 | -4.0E-6 | -3.90 | 0.00010253 | 0.00010276 | 9.75E-5 | 0 |
| 1719964200 | 0.00010249 | -6.4E-7 | -0.62 | 0.00010309 | 0.00010379 | 0.00010195 | 0 |
| 1719877800 | 0.00010313 | 8.0E-8 | 0.08 | 0.00010255 | 0.00010524 | 0.00010059 | 0 |
| 1719791400 | 0.00010305 | 2.0E-6 | 1.98 | 0.00010121 | 0.00010359 | 0.00010051 | 0 |
| 1719705000 | 0.00010115 | -9.0E-8 | -0.09 | 0.00010124 | 0.00010206 | 0.000101 | 0 |
| 1719618600 | 0.00010124 | -2.0E-6 | -1.94 | 0.00010346 | 0.00010445 | 0.00010088 | 0 |
| 1719532200 | 0.00010329 | 2.0E-6 | 1.98 | 0.00010105 | 0.00010405 | 0.00010089 | 0 |
| 1719445800 | 0.000101 | -8.2E-7 | -0.81 | 0.00010255 | 0.00010289 | 9.977E-5 | 0 |
| 1719359400 | 0.00010182 | 1.0E-6 | 0.99 | 0.00010068 | 0.00010276 | 0.00010006 | 0 |
| 1719273000 | 0.00010059 | -2.0E-6 | -1.95 | 0.00010255 | 0.00010289 | 6.485E-5 | 1 |
| 1719186600 | 0.00010257 | -2.0E-6 | -1.91 | 0.00010482 | 0.00010554 | 0.00010228 | 0 |
| 1719100200 | 0.00010482 | -7.0E-7 | -0.66 | 0.00010558 | 0.00010558 | 0.0001043 | 0 |
| 1719013800 | 0.00010552 | 1.4E-7 | 0.13 | 0.00010532 | 0.00010637 | 0.00010338 | 0 |
| 1718927400 | 0.00010538 | -1.0E-6 | -0.94 | 0.00010657 | 0.00010847 | 0.00010456 | 0 |
| 1718841000 | 0.00010656 | 2.0E-6 | 1.92 | 0.0001044 | 0.00010754 | 0.00010394 | 0 |
| 1718754600 | 0.00010435 | -7.6E-7 | -0.72 | 0.0001054 | 0.00010541 | 0.00010127 | 1 |
| 1718668200 | 0.00010511 | -4.0E-5 | -27.63 | 0.0001472 | 0.00014738 | 0.00010505 | 0 |
| 1718581800 | 0.00014478 | 2.0E-6 | 1.40 | 0.00014249 | 0.00014599 | 0.00014162 | 0 |
| 1718495400 | 0.00014259 | 3.0E-6 | 2.16 | 0.00013918 | 0.00014359 | 0.0001389 | 0 |
| 1718409000 | 0.00013918 | 3.5E-5 | 33.61 | 0.00010426 | 0.00014103 | 0.00010376 | 0 |
| 1718322600 | 0.00010414 | -3.0E-6 | -2.81 | 0.00010669 | 0.00010677 | 0.00010291 | 0 |
| 1718236200 | 0.0001068 | 2.0E-6 | 1.91 | 0.000105 | 0.00010959 | 0.00010395 | 0 |
| 1718149800 | 0.00010496 | -4.2E-5 | -28.64 | 0.00014672 | 0.00014681 | 0.00010409 | 0 |
| 1718063400 | 0.00014665 | 3.6E-5 | 32.40 | 0.0001472 | 0.00014738 | 0.00010961 | 0 |
| 1717977000 | 0.00011112 | -3.6E-5 | -24.44 | 0.0001472 | 0.00014738 | 0.00011007 | 0 |
| 1717890600 | 0.0001473 | 1.6E-7 | 0.11 | 0.00014708 | 0.0001483 | 0.00014676 | 0 |
| 1717804200 | 0.00014714 | 3.3E-5 | 28.85 | 0.00011433 | 0.00015355 | 0.00011379 | 0 |
| 1717717800 | 0.00011439 | -4.0E-5 | -25.86 | 0.00015463 | 0.00015511 | 0.00011394 | 0 |
| 1717631400 | 0.00015466 | -3.6E-5 | -18.88 | 0.00014979 | 0.00019433 | 0.00014899 | 0 |
| 1717545000 | 0.00019065 | 3.0E-6 | 1.60 | 0.00018831 | 0.00019152 | 0.0001871 | 0 |
| 1717458600 | 0.00018807 | 3.7E-5 | 24.47 | 0.00015101 | 0.00018942 | 0.00015037 | 0 |
| 1717372200 | 0.00015119 | 3.7E-5 | 32.35 | 0.00011439 | 0.00018955 | 0.00011387 | 0 |
| 1717285800 | 0.00011439 | 1.0E-6 | 0.89 | 0.0001129 | 0.00015239 | 0.0001125 | 0 |
| 1717199400 | 0.00011289 | -3.7E-5 | -24.69 | 0.00014979 | 0.00018827 | 0.00011217 | 0 |
| 1717113000 | 0.00014985 | -3.8E-5 | -20.18 | 0.00018833 | 0.00022926 | 0.00014977 | 2 |
| 1717026600 | 0.00018826 | 3.4E-5 | 22.11 | 0.00015361 | 0.00067767 | 0.00014972 | 46 |
| 1716940200 | 0.00015377 | 7.6E-5 | 97.59 | 7.769E-5 | 0.00015612 | 7.73E-5 | 2 |
| 1716853800 | 7.788E-5 | -3.7E-5 | -32.25 | 7.54E-5 | 7.941E-5 | 7.484E-5 | 0 |
| 1716767400 | 0.00011474 | 2.0E-6 | 1.78 | 0.0001125 | 0.00011639 | 0.00011196 | 0 |
| 1716681000 | 0.00011242 | 5.4E-7 | 0.48 | 0.00011166 | 0.00011323 | 0.00011136 | 0 |
| 1716594600 | 0.00011188 | 3.7E-5 | 49.23 | 7.54E-5 | 0.00011262 | 7.273E-5 | 2 |
| 1716508200 | 7.516E-5 | 3.2E-7 | 0.43 | 7.474E-5 | 0.00011528 | 7.14E-5 | 1 |
| 1716421800 | 7.484E-5 | -1.0E-6 | -1.32 | 7.578E-5 | 7.625E-5 | 7.31E-5 | 0 |
| 1716335400 | 7.584E-5 | 3.0E-6 | 4.10 | 7.336E-5 | 7.669E-5 | 7.264E-5 | 0 |
| 1716249000 | 7.321E-5 | 1.2E-5 | 19.56 | 8.657E-5 | 9.083E-5 | 6.135E-5 | 0 |
| 1716162600 | 6.136E-5 | -1.0E-6 | -1.60 | 6.245E-5 | 6.273E-5 | 6.116E-5 | 0 |
| 1716076200 | 6.248E-5 | 7.1E-7 | 1.15 | 6.181E-5 | 6.294E-5 | 6.173E-5 | 0 |
| 1715989800 | 6.177E-5 | -2.7E-5 | -30.58 | 8.826E-5 | 9.352E-5 | 6.14E-5 | 0 |
| 1715903400 | 8.829E-5 | -3.0E-6 | -3.29 | 9.11E-5 | 9.122E-5 | 8.776E-5 | 0 |
| 1715817000 | 9.112E-5 | 5.0E-6 | 5.78 | 8.657E-5 | 9.123E-5 | 8.591E-5 | 0 |
| 1715730600 | 8.647E-5 | -2.0E-6 | -2.26 | 8.84E-5 | 8.876E-5 | 8.582E-5 | 0 |
| 1715644200 | 8.845E-5 | 5.7E-7 | 0.65 | 5.825E-5 | 8.979E-5 | 5.825E-5 | 0 |
| 1715557800 | 8.788E-5 | 3.0E-5 | 51.56 | 5.825E-5 | 8.849E-5 | 5.825E-5 | 1 |
| 1715471400 | 5.819E-5 | -1.0E-8 | -0.02 | 5.827E-5 | 5.882E-5 | 5.778E-5 | 0 |
| 1715385000 | 5.82E-5 | -2.0E-6 | -3.30 | 6.059E-5 | 6.104E-5 | 5.76E-5 | 0 |
| 1715298600 | 6.069E-5 | 1.0E-6 | 1.68 | 5.95E-5 | 6.114E-5 | 5.905E-5 | 0 |
| 1715212200 | 5.945E-5 | -9.1E-7 | -1.51 | 6.024E-5 | 6.075E-5 | 5.879E-5 | 0 |
| 1715125800 | 6.036E-5 | -3.2E-5 | -34.76 | 9.205E-5 | 9.387E-5 | 6.016E-5 | 0 |
| 1715039400 | 9.205E-5 | -2.0E-6 | -2.13 | 8.968E-5 | 9.619E-5 | 8.882E-5 | 0 |
| 1714953000 | 9.406E-5 | 5.6E-7 | 0.60 | 9.348E-5 | 9.51E-5 | 9.225E-5 | 0 |
| 1714866600 | 9.35E-5 | 3.5E-7 | 0.38 | 9.304E-5 | 9.498E-5 | 9.289E-5 | 0 |
| 1714780200 | 9.315E-5 | 3.0E-6 | 3.35 | 8.968E-5 | 9.375E-5 | 8.882E-5 | 0 |
| 1714693800 | 8.968E-5 | 3.0E-7 | 0.34 | 8.928E-5 | 9.037E-5 | 5.793E-5 | 0 |
| 1714607400 | 8.938E-5 | -1.0E-6 | -1.10 | 9.033E-5 | 9.058E-5 | 5.68E-5 | 1 |
| 1714521000 | 9.065E-5 | -6.0E-6 | -6.22 | 9.625E-5 | 9.746E-5 | 8.753E-5 | 0 |
| 1714434600 | 9.645E-5 | -2.0E-6 | -2.04 | 9.165E-5 | 9.697E-5 | 9.063E-5 | 0 |
| 1714348200 | 9.796E-5 | 3.6E-7 | 0.37 | 9.76E-5 | 0.00010041 | 9.745E-5 | 0 |
| 1714261800 | 9.76E-5 | 4.0E-6 | 4.26 | 9.394E-5 | 9.839E-5 | 9.241E-5 | 1 |
| 1714175400 | 9.385E-5 | -8.6E-7 | -0.91 | 9.465E-5 | 9.497E-5 | 9.311E-5 | 0 |
| 1714089000 | 9.471E-5 | 6.7E-7 | 0.71 | 9.418E-5 | 9.567E-5 | 9.217E-5 | 0 |
| 1714002600 | 9.404E-5 | -3.0E-6 | -3.11 | 9.667E-5 | 9.875E-5 | 9.312E-5 | 1 |
| 1713916200 | 9.657E-5 | 5.4E-7 | 0.56 | 9.599E-5 | 9.788E-5 | 9.464E-5 | 0 |
|
APXPE/BTC 0 BTC
-
|
APXPE/EUR 0 €
-
|
|
APXPE/USD $ 0.000103
+0.17%
|
APXPE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
