Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0036 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721606531 | ATRI/USDT | https://www.lbank.info/exchange/atri/usdt | USDT | 1 | https://www.lbank.info/exchange/atri/usdt | 0 | 14 hours ago |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721606520 | ATRI/BTC | https://hitbtc.com/ATRI-to-BTC | BTC | 2 | https://hitbtc.com/ATRI-to-BTC | 0 | 14 hours ago |
| 4.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | ATRI/ETH | https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62 | ETH | 3 | https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62 | 0 | 14 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 28.4363128925 | CX |
| 26 | 93.5246476131 | CX |
| 52 | 61.5119642103 | CX |
| 156 | -97.0569286323 | CX |
| 260 | -98.110435055 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.00151459 | -1.3E-7 | -0.01 | 0.00151234 | 0.00152433 | 0.00147472 | 0 |
| 1721519400 | 0.00151472 | 7.0E-6 | 0.46 | 0.00150759 | 0.00152203 | 0.00149771 | 0 |
| 1721433000 | 0.00150796 | 3.3E-5 | 2.24 | 0.00146957 | 0.00152251 | 0.00145262 | 0 |
| 1721346600 | 0.00147519 | 1.7E-5 | 1.17 | 0.00145795 | 0.00150048 | 0.00145532 | 0 |
| 1721260200 | 0.00145861 | -2.5E-5 | -1.68 | 0.00148354 | 0.00151214 | 0.00145245 | 0 |
| 1721173800 | 0.00148374 | -1.6E-5 | -1.07 | 0.00149998 | 0.00150421 | 0.00144073 | 0 |
| 1721087400 | 0.00149955 | 9.8E-5 | 6.99 | 0.00136686 | 0.00150164 | 0.00136081 | 0 |
| 1721001000 | 0.00140108 | 3.5E-5 | 2.56 | 0.00136686 | 0.00140477 | 0.00136081 | 0 |
| 1720914600 | 0.00136654 | 2.0E-5 | 1.49 | 0.00134664 | 0.00137681 | 0.0013393 | 0 |
| 1720828200 | 0.00134661 | 1.4E-5 | 1.05 | 0.00133203 | 0.00135789 | 0.00131038 | 0 |
| 1720741800 | 0.00133283 | -1.0E-6 | -0.07 | 0.00133169 | 0.00138175 | 0.0013144 | 0 |
| 1720655400 | 0.00133401 | 1.4E-5 | 1.06 | 0.00131697 | 0.00135423 | 0.00130242 | 0 |
| 1720569000 | 0.00132021 | 2.4E-5 | 1.85 | 0.00129664 | 0.00133582 | 0.00129174 | 0 |
| 1720482600 | 0.0012965 | 3.9E-5 | 3.10 | 0.00151079 | 0.00151093 | 0.00124837 | 0 |
| 1720396200 | 0.00125701 | -6.1E-5 | -4.63 | 0.00131666 | 0.00132112 | 0.00125701 | 0 |
| 1720309800 | 0.0013185 | 3.6E-5 | 2.81 | 0.00128146 | 0.00132439 | 0.0012721 | 0 |
| 1720223400 | 0.00128229 | -3.9E-5 | -2.95 | 0.00131004 | 0.00133603 | 0.0012178 | 0 |
| 1720137000 | 0.00132129 | -9.5E-5 | -6.71 | 0.00141804 | 0.00142311 | 0.00131487 | 0 |
| 1720050600 | 0.00141678 | -5.2E-5 | -3.54 | 0.00146969 | 0.00147301 | 0.00139755 | 0 |
| 1719964200 | 0.00146911 | -9.0E-6 | -0.61 | 0.00147765 | 0.00148775 | 0.00146136 | 0 |
| 1719877800 | 0.00147827 | 1.0E-6 | 0.07 | 0.00151079 | 0.00151093 | 0.0014516 | 0 |
| 1719791400 | 0.00147718 | 2.7E-5 | 1.86 | 0.0014508 | 0.00148491 | 0.00144076 | 0 |
| 1719705000 | 0.00144988 | -1.0E-6 | -0.07 | 0.0014511 | 0.00146288 | 0.00144777 | 0 |
| 1719618600 | 0.00145112 | -2.9E-5 | -1.96 | 0.00148304 | 0.00149719 | 0.00144602 | 0 |
| 1719532200 | 0.00148055 | 3.3E-5 | 2.28 | 0.00144848 | 0.00149142 | 0.00144611 | 0 |
| 1719445800 | 0.0014477 | -1.2E-5 | -0.82 | 0.00151079 | 0.00151093 | 0.00143011 | 0 |
| 1719359400 | 0.00145942 | 1.8E-5 | 1.25 | 0.00144313 | 0.00147296 | 0.00143427 | 0 |
| 1719273000 | 0.00144184 | -2.8E-5 | -1.90 | 0.00146996 | 0.00147483 | 0.00139278 | 0 |
| 1719186600 | 0.00147024 | -3.2E-5 | -2.13 | 0.00150245 | 0.0015128 | 0.00146603 | 0 |
| 1719100200 | 0.00150246 | -1.0E-5 | -0.66 | 0.00151342 | 0.00151342 | 0.00149503 | 0 |
| 1719013800 | 0.00151246 | 2.0E-6 | 0.13 | 0.00150959 | 0.00152469 | 0.00148183 | 0 |
| 1718927400 | 0.00151054 | -1.7E-5 | -1.11 | 0.00152757 | 0.00155486 | 0.00149876 | 0 |
| 1718841000 | 0.00152739 | 3.2E-5 | 2.14 | 0.00149651 | 0.00154143 | 0.00148989 | 0 |
| 1718754600 | 0.00149573 | -1.1E-5 | -0.73 | 0.00151079 | 0.00151093 | 0.0014516 | 0 |
| 1718668200 | 0.00150668 | -5.0E-5 | -3.21 | 0.00157736 | 0.0015975 | 0.0014929 | 0 |
| 1718581800 | 0.00155647 | 2.4E-5 | 1.57 | 0.00153186 | 0.00156941 | 0.00152248 | 0 |
| 1718495400 | 0.00153291 | 3.7E-5 | 2.47 | 0.00149627 | 0.00154362 | 0.00149319 | 0 |
| 1718409000 | 0.00149619 | 3.0E-6 | 0.20 | 0.0014944 | 0.00151645 | 0.00144647 | 0 |
| 1718322600 | 0.00149278 | -3.8E-5 | -2.48 | 0.00152926 | 0.00153046 | 0.00147509 | 0 |
| 1718236200 | 0.00153084 | 2.6E-5 | 1.73 | 0.00150501 | 0.00157083 | 0.00148997 | 0 |
| 1718149800 | 0.00150451 | -7.2E-5 | -4.57 | 0.00157724 | 0.00157821 | 0.00147668 | 0 |
| 1718063400 | 0.00157654 | -1.6E-5 | -1.00 | 0.00157736 | 0.0015975 | 0.00156661 | 0 |
| 1717977000 | 0.00159279 | 9.0E-6 | 0.57 | 0.00158242 | 0.00159859 | 0.00157683 | 0 |
| 1717890600 | 0.00158354 | 2.0E-6 | 0.13 | 0.00158114 | 0.00159427 | 0.0015777 | 0 |
| 1717804200 | 0.00158183 | -5.8E-5 | -3.54 | 0.00163884 | 0.0016507 | 0.00156596 | 0 |
| 1717717800 | 0.00163964 | -2.3E-5 | -1.38 | 0.00166236 | 0.00166753 | 0.00161881 | 0 |
| 1717631400 | 0.00166264 | 2.3E-5 | 1.40 | 0.00157736 | 0.00167128 | 0.00156661 | 0 |
| 1717545000 | 0.00163965 | 2.2E-5 | 1.36 | 0.0016195 | 0.00164709 | 0.00160908 | 0 |
| 1717458600 | 0.00161746 | -8.0E-6 | -0.49 | 0.00162343 | 0.00165527 | 0.00161582 | 0 |
| 1717372200 | 0.00162534 | -1.4E-5 | -0.85 | 0.00163966 | 0.00164905 | 0.00161293 | 0 |
| 1717285800 | 0.00163966 | 2.1E-5 | 1.30 | 0.00161829 | 0.00164538 | 0.00161262 | 0 |
| 1717199400 | 0.00161819 | 7.0E-6 | 0.43 | 0.00161028 | 0.00165236 | 0.00160071 | 0 |
| 1717113000 | 0.00161089 | -8.0E-6 | -0.49 | 0.00161965 | 0.00164307 | 0.00159253 | 0 |
| 1717026600 | 0.00161903 | -3.4E-5 | -2.06 | 0.00165132 | 0.00166916 | 0.00160879 | 0 |
| 1716940200 | 0.00165306 | -2.1E-5 | -1.25 | 0.00167054 | 0.00168738 | 0.00162119 | 0 |
| 1716853800 | 0.00167443 | 3.0E-5 | 1.82 | 0.00157736 | 0.00170732 | 0.00156661 | 0 |
| 1716767400 | 0.00164468 | 3.3E-5 | 2.05 | 0.00161255 | 0.00166835 | 0.00160488 | 0 |
| 1716681000 | 0.00161137 | 8.0E-6 | 0.50 | 0.00160056 | 0.00162299 | 0.00159619 | 0 |
| 1716594600 | 0.00160362 | -1.2E-5 | -0.74 | 0.00162125 | 0.00164462 | 0.0015637 | 0 |
| 1716508200 | 0.00161607 | 7.0E-6 | 0.44 | 0.00160708 | 0.00169484 | 0.0015351 | 0 |
| 1716421800 | 0.00160908 | -2.2E-5 | -1.35 | 0.00162944 | 0.00163949 | 0.00157165 | 0 |
| 1716335400 | 0.00163068 | 5.7E-5 | 3.62 | 0.00157736 | 0.00164904 | 0.00156177 | 0 |
| 1716249000 | 0.00157402 | 0.0002546 | 19.30 | 0.00077353 | 0.0015841 | 0.0007702 | 0 |
| 1716162600 | 0.00131942 | -2.4E-5 | -1.79 | 0.00134278 | 0.00134878 | 0.00131506 | 0 |
| 1716076200 | 0.00134342 | 7.7E-5 | 6.08 | 0.00126724 | 0.0013533 | 0.00126563 | 0 |
| 1715989800 | 0.00126648 | 6.0E-5 | 4.97 | 0.0012063 | 0.00127815 | 0.00120278 | 0 |
| 1715903400 | 0.00120669 | -3.9E-5 | -3.13 | 0.00124504 | 0.00124667 | 0.00119947 | 0 |
| 1715817000 | 0.00124537 | 6.4E-5 | 5.42 | 0.00118315 | 0.00124682 | 0.00117417 | 0 |
| 1715730600 | 0.00118183 | -2.7E-5 | -2.23 | 0.00120816 | 0.0012131 | 0.00117294 | 0 |
| 1715644200 | 0.00120892 | 0.00044722 | 58.71 | 0.00077353 | 0.0012098 | 0.00075966 | 0 |
| 1715557800 | 0.0007617 | 5.0E-6 | 0.66 | 0.00075737 | 0.00076696 | 0.00075493 | 0 |
| 1715471400 | 0.00075647 | -2.5E-7 | -0.03 | 0.00075757 | 0.00076471 | 0.00075122 | 0 |
| 1715385000 | 0.00075672 | -3.2E-5 | -4.06 | 0.00078774 | 0.00079362 | 0.0007489 | 0 |
| 1715298600 | 0.00078905 | 1.6E-5 | 2.07 | 0.00077353 | 0.00079486 | 0.00076766 | 0 |
| 1715212200 | 0.00077293 | -1.2E-5 | -1.53 | 0.00078322 | 0.00078975 | 0.0007643 | 0 |
| 1715125800 | 0.00078472 | -1.3E-5 | -1.63 | 0.00079777 | 0.00081362 | 0.00078213 | 0 |
| 1715039400 | 0.00079784 | -8.0E-5 | -9.11 | 0.00116091 | 0.00116688 | 0.00079224 | 0 |
| 1714953000 | 0.00087797 | 3.6E-5 | 4.28 | 0.00084132 | 0.00088087 | 0.00083032 | 0 |
| 1714866600 | 0.00084155 | -0.000401 | -32.28 | 0.00124066 | 0.00886786 | 0.00083886 | 0 |
| 1714780200 | 0.00124213 | 4.6E-5 | 3.85 | 0.00119574 | 0.00125011 | 0.00118434 | 0 |
| 1714693800 | 0.00119577 | 4.0E-6 | 0.34 | 0.00119042 | 0.001205 | 0.00115836 | 0 |
| 1714607400 | 0.00119178 | -1.7E-5 | -1.41 | 0.0012045 | 0.00120781 | 0.00112567 | 0 |
| 1714521000 | 0.00120866 | -7.7E-5 | -5.99 | 0.00128341 | 0.00129955 | 0.00116711 | 0 |
| 1714434600 | 0.00128613 | 7.8E-5 | 6.46 | 0.00116091 | 0.00129301 | 0.00114804 | 0 |
| 1714348200 | 0.00120821 | 4.0E-6 | 0.33 | 0.00120382 | 0.0012384 | 0.00120191 | 0 |
| 1714261800 | 0.00120378 | 4.6E-5 | 3.97 | 0.0011587 | 0.00121358 | 0.00113975 | 0 |
| 1714175400 | 0.00115751 | -1.1E-5 | -0.94 | 0.00116743 | 0.00117138 | 0.00114839 | 0 |
| 1714089000 | 0.00116819 | 8.0E-6 | 0.69 | 0.00116164 | 0.00118001 | 0.00113681 | 0 |
| 1714002600 | 0.00115991 | -3.1E-5 | -2.60 | 0.00119228 | 0.00121802 | 0.0011485 | 0 |
| 1713916200 | 0.00119106 | 7.0E-6 | 0.59 | 0.00118391 | 0.00120724 | 0.0011673 | 0 |
| 1713829800 | 0.0011844 | 2.0E-5 | 1.72 | 0.00116091 | 0.0011951 | 0.00114804 | 0 |
| 1713743400 | 0.00116467 | -3.3E-5 | -2.76 | 0.00119687 | 0.00121463 | 0.0011543 | 0 |
| 1713657000 | 0.00119761 | 3.2E-5 | 2.74 | 0.00116091 | 0.00120513 | 0.00114804 | 0 |
|
ATRI/BTC 0 BTC
-
|
ATRI/EUR 0 €
-
|
|
ATRI/USD $ 0.001491
-1.93%
|
ATRI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
